券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1 | 12.30 | 11.95 | -1 | 5,272 | -0.02% |
|
| 2024/05/17 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 5,232 | 0.02% |
|
| 2024/05/15 | 1 | 11.90 | 0 | 0.00 | 11.60 | 1 | 5,067 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 106 | 11.87 | 11.90 | -106 | 5,001 | -2.12% |
大賣/鉅額交易
|
| 2024/05/10 | 0 | 12.25 | 1 | 12.20 | 12.20 | -1 | 4,874 | -0.02% |
|
| 2024/05/09 | 4 | 12.34 | 0 | 0.00 | 12.15 | 4 | 4,803 | 0.08% |
|
| 2024/05/08 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 4,684 | 0.04% |
|
| 2024/05/07 | 7 | 12.76 | 1.4 | 13.20 | 12.70 | 5.6 | 4,538 | 0.12% |
|
| 2024/05/06 | 111.1 | 13.89 | 10 | 13.72 | 13.90 | 101.1 | 4,195 | 2.41% |
大買/鉅額交易
|
| 2024/05/03 | 17.1 | 13.74 | 13 | 13.75 | 14.30 | 4.1 | 3,900 | 0.10% |
|
| 2024/05/02 | 3 | 12.80 | 3 | 13.38 | 13.45 | 0 | 2,894 | 0.00% |
|
| 2024/04/30 | 6 | 12.83 | 17 | 12.33 | 12.25 | -11 | 2,646 | -0.41% |
|
| 2024/04/29 | 11 | 12.78 | 7 | 12.92 | 13.00 | 4 | 2,199 | 0.18% |
|
| 2024/04/26 | 13 | 11.20 | 3 | 11.75 | 11.85 | 10 | 1,966 | 0.51% |
|
| 2024/04/25 | 0 | 11.00 | 0 | 0.00 | 10.80 | 0 | 1,758 | 0.00% |
|
| 2024/04/24 | 2 | 11.20 | 70 | 10.94 | 11.20 | -68 | 1,638 | -4.15% |
|
| 2024/04/22 | 23 | 10.87 | 28 | 10.97 | 10.80 | -5 | 1,418 | -0.35% |
|
| 2024/04/19 | 25 | 10.59 | 10 | 10.75 | 10.50 | 15 | 1,165 | 1.29% |
|
| 2024/04/18 | 26 | 10.36 | 34 | 10.62 | 10.75 | -8 | 947 | -0.84% |
|
| 2024/04/15 | 5 | 9.87 | 0 | 0.00 | 9.80 | 5 | 835 | 0.60% |
|
| 2024/04/12 | 50 | 9.98 | 0 | 0.00 | 9.90 | 50 | 848 | 5.89% |
|
| 2024/04/11 | 10 | 10.05 | 0 | 0.00 | 10.00 | 10 | 826 | 1.21% |
|
| 2024/03/20 | 1 | 9.35 | 0 | 0.00 | 9.38 | 1 | 744 | 0.13% |
|
| 2024/03/19 | 2 | 9.55 | 0 | 0.00 | 9.48 | 2 | 746 | 0.27% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 838 | -0.12% |
|
| 2024/02/20 | 2 | 10.50 | 0 | 0.00 | 10.40 | 2 | 979 | 0.20% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 10.80 | 10.65 | -1 | 902 | -0.11% |
|
| 2024/01/08 | 1 | 10.95 | 0 | 0.00 | 10.75 | 1 | 899 | 0.11% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 878 | -0.23% |
|
| 2023/12/20 | 12 | 10.80 | 0 | 0.00 | 11.00 | 12 | 847 | 1.42% |
|
| 2023/12/13 | 3 | 11.10 | 0 | 0.00 | 11.05 | 3 | 792 | 0.38% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 10.58 | 10.50 | -2 | 766 | -0.26% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 752 | -0.13% |
|
| 2023/12/06 | 2 | 10.90 | 0 | 0.00 | 10.95 | 2 | 752 | 0.27% |
|
| 2023/12/01 | 0 | 10.85 | 0 | 0.00 | 10.90 | 0 | 737 | 0.01% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 733 | -0.14% |
|
| 2023/11/27 | 1 | 10.90 | 0 | 0.00 | 10.75 | 1 | 734 | 0.14% |
|
| 2023/11/22 | 0.1 | 11.20 | 0 | 0.00 | 11.15 | 0.1 | 694 | 0.01% |
|
| 2023/11/20 | 2 | 11.25 | 0 | 11.40 | 11.10 | 2 | 642 | 0.31% |
|
| 2023/11/17 | 3 | 11.27 | 1 | 11.35 | 11.10 | 2 | 574 | 0.35% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 427 | -0.23% |
|
| 2023/11/07 | 0.1 | 10.60 | 0 | 0.00 | 10.40 | 0.1 | 447 | 0.02% |
|
| 2023/10/30 | 0 | 0.00 | 0.2 | 10.25 | 10.30 | -0.2 | 457 | -0.05% |
|
| 2023/10/20 | 1 | 9.80 | 3 | 9.77 | 10.15 | -2 | 440 | -0.45% |
|
| 2023/10/16 | 0 | 0.00 | 22 | 10.05 | 10.05 | -22 | 484 | -4.54% |
|
| 2023/10/13 | 22 | 10.13 | 0 | 0.00 | 10.05 | 22 | 515 | 4.27% |
|
| 2023/10/12 | 0 | 0.00 | 11 | 10.00 | 10.00 | -11 | 520 | -2.11% |
|
| 2023/10/11 | 11 | 9.92 | 2 | 9.90 | 9.88 | 9 | 536 | 1.68% |
|
| 2023/10/02 | 2 | 9.73 | 0 | 0.00 | 9.71 | 2 | 623 | 0.32% |
|
| 2023/07/25 | 0 | 0.00 | 0.9 | 9.83 | 9.86 | -0.9 | 3,701 | -0.02% |
|
| 2023/07/19 | 0.1 | 9.98 | 3 | 9.93 | 9.93 | -2.9 | 3,667 | -0.08% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 10.15 | 10.20 | -10 | 3,623 | -0.28% |
|
| 2023/07/12 | 1 | 10.05 | 0 | 0.00 | 10.15 | 1 | 3,648 | 0.03% |
|
| 2023/07/07 | 1 | 10.50 | 11 | 10.45 | 10.45 | -10 | 3,678 | -0.27% |
|
| 2023/07/06 | 1 | 10.65 | 0 | 0.00 | 10.70 | 1 | 3,695 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 0.2 | 11.10 | 11.05 | -0.2 | 3,617 | 0.00% |
|
| 2023/06/26 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 3,574 | 0.03% |
|
| 2023/06/20 | 0.2 | 12.10 | 0 | 0.00 | 12.00 | 0.2 | 3,479 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 11.75 | 11.90 | -5 | 3,421 | -0.15% |
|
| 2023/06/12 | 3 | 12.02 | 0 | 0.00 | 11.95 | 3 | 3,204 | 0.09% |
|
| 2023/06/09 | 6 | 12.83 | 17.2 | 13.18 | 12.70 | -11.2 | 3,130 | -0.36% |
|
| 2023/06/08 | 18 | 12.99 | 8 | 12.99 | 12.85 | 10 | 3,038 | 0.33% |
|
| 2023/06/07 | 26 | 12.55 | 20 | 12.62 | 13.30 | 6 | 2,899 | 0.21% |
|
| 2023/06/06 | 9.2 | 12.45 | 3 | 12.65 | 12.35 | 6.2 | 2,685 | 0.23% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 2,484 | -0.04% |
|
| 2023/06/01 | 11 | 11.85 | 0 | 0.00 | 11.85 | 11 | 2,454 | 0.45% |
|
| 2023/05/30 | 22 | 11.73 | 0 | 0.00 | 11.75 | 22 | 2,352 | 0.93% |
|
| 2023/05/26 | 2 | 12.23 | 0 | 0.00 | 11.85 | 2 | 2,261 | 0.09% |
|
| 2023/05/25 | 23 | 12.68 | 2 | 12.50 | 12.45 | 21 | 2,157 | 0.97% |
|
| 2023/05/24 | 5.1 | 12.48 | 22 | 12.11 | 12.95 | -16.9 | 1,995 | -0.85% |
|
| 2023/05/23 | 4 | 11.94 | 17.2 | 12.11 | 11.80 | -13.2 | 1,692 | -0.78% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 11.76 | 11.90 | -4 | 1,391 | -0.29% |
|
| 2023/05/17 | 2 | 10.90 | 1 | 11.10 | 10.85 | 1 | 1,115 | 0.09% |
|
| 2023/05/16 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 1,056 | 0.09% |
|
| 2023/05/15 | 0.2 | 11.15 | 3 | 10.92 | 11.15 | -2.8 | 956 | -0.30% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 10.58 | 10.50 | -3 | 811 | -0.37% |
|
| 2023/05/11 | 2 | 9.94 | 0 | 0.00 | 9.78 | 2 | 641 | 0.31% |
|
| 2023/05/03 | 1 | 9.92 | 1 | 10.15 | 9.96 | 0 | 553 | 0.00% |
|
| 2023/05/02 | 1 | 9.99 | 0 | 0.00 | 9.98 | 1 | 550 | 0.18% |
|
| 2023/04/11 | 1 | 9.67 | 1 | 9.98 | 9.69 | 0 | 349 | 0.00% |
|
| 2023/04/10 | 1 | 9.59 | 2 | 9.66 | 9.59 | -1 | 301 | -0.33% |
|
| 2023/02/17 | 0 | 0.00 | 0.1 | 9.12 | 9.10 | -0.1 | 227 | -0.04% |
|
| 2023/02/16 | 0 | 0.00 | 0.4 | 9.10 | 9.13 | -0.4 | 223 | -0.16% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 9.20 | 9.25 | -2 | 285 | -0.70% |
|
| 2022/11/02 | 1 | 9.06 | 1 | 9.11 | 9.07 | 0 | 362 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 9.08 | 9.08 | -1 | 360 | -0.28% |
|
| 2022/10/28 | 1 | 9.04 | 0 | 0.00 | 9.07 | 1 | 367 | 0.27% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 9.12 | 9.08 | -1 | 368 | -0.27% |
|
| 2022/10/20 | 1 | 9.06 | 0 | 0.00 | 9.08 | 1 | 368 | 0.27% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 9.07 | 9.08 | -3 | 369 | -0.81% |
|
| 2022/10/12 | 1 | 9.08 | 1 | 9.15 | 9.11 | 0 | 365 | 0.00% |
|
| 2022/09/30 | 3 | 9.50 | 0 | 0.00 | 9.64 | 3 | 335 | 0.89% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 9.13 | 9.12 | -1 | 290 | -0.34% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 9.16 | 9.15 | -1 | 317 | -0.32% |
|
| 2022/09/02 | 1 | 9.12 | 1 | 9.19 | 9.12 | 0 | 326 | 0.00% |
|
| 2022/09/01 | 1 | 9.11 | 0 | 0.00 | 9.19 | 1 | 328 | 0.30% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 9.19 | 9.27 | -1 | 326 | -0.31% |
|
| 2022/08/29 | 1 | 9.12 | 0 | 0.00 | 9.13 | 1 | 333 | 0.30% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 9.13 | 9.11 | -1 | 336 | -0.30% |
|
| 2022/08/17 | 1 | 9.10 | 0 | 0.00 | 9.11 | 1 | 337 | 0.30% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 9.14 | 9.12 | -1 | 331 | -0.30% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 9.12 | 9.08 | -2 | 339 | -0.59% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 9.18 | 9.11 | -1 | 342 | -0.29% |
|
| 2022/08/08 | 1 | 9.08 | 0 | 0.00 | 9.13 | 1 | 345 | 0.29% |
|
| 2022/08/05 | 1 | 9.16 | 1 | 9.24 | 9.19 | 0 | 351 | 0.00% |
|
| 2022/08/02 | 1 | 9.17 | 0 | 0.00 | 9.17 | 1 | 391 | 0.26% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 9.24 | 9.33 | -1 | 401 | -0.25% |
|
| 2022/07/29 | 1 | 9.19 | 0 | 0.00 | 9.20 | 1 | 399 | 0.25% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 9.22 | 9.37 | -2 | 430 | -0.46% |
|
| 2022/07/15 | 2 | 9.15 | 0 | 0.00 | 9.20 | 2 | 426 | 0.47% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 9.24 | 9.23 | -1 | 425 | -0.24% |
|
| 2022/07/07 | 1 | 9.26 | 0 | 0.00 | 9.36 | 1 | 428 | 0.23% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 9.45 | 9.52 | -1 | 826 | -0.12% |
|
| 2022/05/10 | 3 | 9.59 | 0 | 0.00 | 9.71 | 3 | 810 | 0.37% |
|
| 2022/05/09 | 1 | 9.81 | 0 | 0.00 | 9.86 | 1 | 793 | 0.13% |
|
| 2022/05/06 | 1 | 9.97 | 0 | 0.00 | 10.05 | 1 | 791 | 0.13% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 890 | -0.11% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 843 | -0.24% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 10.90 | 11.05 | -2 | 805 | -0.25% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 787 | -0.13% |
|
| 2022/03/14 | 1 | 10.05 | 1 | 10.20 | 10.10 | 0 | 791 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 9 | 10.15 | 10.00 | -9 | 805 | -1.12% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 808 | -0.12% |
|
| 2022/03/08 | 1 | 9.96 | 0 | 0.00 | 9.85 | 1 | 829 | 0.12% |
|
| 2022/03/07 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 855 | 0.12% |
|
| 2022/03/04 | 2 | 10.45 | 0 | 0.00 | 10.40 | 2 | 983 | 0.20% |
|
| 2022/03/02 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 1,017 | 0.10% |
|
| 2022/02/24 | 0 | 0.00 | 45 | 10.80 | 10.60 | -45 | 1,050 | -4.28% |
|
| 2022/02/23 | 45 | 11.00 | 0 | 0.00 | 10.90 | 45 | 1,044 | 4.31% |
|
| 2022/02/10 | 0 | 0.00 | 10 | 10.70 | 10.70 | -10 | 1,143 | -0.87% |
|
| 2022/01/25 | 1 | 10.30 | 0 | 0.00 | 10.10 | 1 | 1,306 | 0.08% |
|
| 2022/01/05 | 2 | 10.85 | 0 | 0.00 | 10.75 | 2 | 1,283 | 0.16% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 1,325 | -0.08% |
|
| 2021/12/14 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 1,351 | 0.07% |
|
| 2021/12/13 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 1,353 | 0.07% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 11.35 | 11.45 | -1 | 1,345 | -0.07% |
|
| 2021/12/09 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 1,327 | 0.08% |
|
| 2021/12/07 | 0 | 0.00 | 0.4 | 11.40 | 11.40 | -0.4 | 1,318 | -0.03% |
|
| 2021/12/06 | 0.4 | 11.15 | 0 | 0.00 | 11.35 | 0.4 | 1,297 | 0.03% |
|
| 2021/12/03 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 1,303 | 0.15% |
|
| 2021/12/02 | 3 | 11.32 | 0 | 0.00 | 11.30 | 3 | 1,301 | 0.23% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 1,115 | -0.09% |
|
| 2021/11/18 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 1,138 | 0.09% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 1,154 | -0.09% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 11.45 | 11.35 | -5 | 1,150 | -0.43% |
|
| 2021/11/15 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 1,145 | 0.09% |
|
| 2021/11/08 | 5 | 12.35 | 0 | 0.00 | 12.35 | 5 | 1,073 | 0.47% |
|
| 2021/11/05 | 0 | 0.00 | 14 | 11.90 | 11.85 | -14 | 1,058 | -1.32% |
|
| 2021/11/04 | 14 | 12.31 | 0 | 0.00 | 11.95 | 14 | 1,053 | 1.33% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 11.80 | 12.00 | -2 | 1,015 | -0.20% |
|
| 2021/11/02 | 30 | 11.78 | 30 | 11.50 | 11.30 | 0 | 984 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 1,097 | -0.09% |
|
| 2021/10/13 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 1,114 | 0.18% |
|
| 2021/10/12 | 1 | 10.25 | 1 | 10.35 | 10.40 | 0 | 1,125 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 10.35 | 10.55 | -1 | 1,151 | -0.09% |
|
| 2021/10/05 | 1 | 10.20 | 0 | 0.00 | 10.30 | 1 | 1,167 | 0.09% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 1,216 | -0.16% |
|
| 2021/09/15 | 2 | 11.30 | 0 | 0.00 | 11.55 | 2 | 1,318 | 0.15% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 1,406 | -0.07% |
|
| 2021/09/08 | 1 | 11.40 | 0 | 0.00 | 11.20 | 1 | 1,425 | 0.07% |
|
| 2021/09/07 | 1 | 11.35 | 1 | 11.50 | 11.40 | 0 | 1,438 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 11.75 | 11.85 | -2 | 1,849 | -0.11% |
|
| 2021/08/20 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 1,854 | 0.05% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 11.35 | 11.20 | -1 | 1,871 | -0.05% |
|
| 2021/08/18 | 1 | 11.45 | 0 | 0.00 | 11.55 | 1 | 1,883 | 0.05% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 11.70 | 11.45 | -1 | 1,928 | -0.05% |
|
| 2021/08/12 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 1,950 | 0.05% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 11.80 | 11.75 | -2 | 2,025 | -0.10% |
|
| 2021/08/06 | 0 | 0.00 | 65 | 11.95 | 11.95 | -65 | 2,135 | -3.04% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 2,422 | -0.04% |
|
| 2021/07/29 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 2,465 | 0.04% |
|
| 2021/07/27 | 2 | 12.00 | 0 | 0.00 | 11.85 | 2 | 2,618 | 0.08% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 12.40 | 12.35 | -2 | 2,781 | -0.07% |
|
| 2021/07/21 | 1 | 11.85 | 5 | 11.95 | 11.75 | -4 | 2,994 | -0.13% |
|
| 2021/07/19 | 1 | 12.30 | 1 | 12.35 | 12.30 | 0 | 3,869 | 0.00% |
|
| 2021/07/16 | 5 | 12.35 | 0 | 0.00 | 12.15 | 5 | 4,275 | 0.12% |
|
| 2021/07/13 | 0 | 0.00 | 53 | 11.90 | 11.90 | -53 | 4,644 | -1.14% |
|
| 2021/07/09 | 3 | 12.30 | 0 | 0.00 | 12.15 | 3 | 4,674 | 0.06% |
|
| 2021/07/08 | 46 | 12.25 | 4 | 12.25 | 12.30 | 42 | 4,679 | 0.90% |
|
| 2021/07/07 | 20 | 12.15 | 0 | 0.00 | 12.15 | 20 | 4,699 | 0.43% |
|
| 2021/07/05 | 6 | 12.10 | 0 | 0.00 | 12.05 | 6 | 4,731 | 0.13% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 4,734 | -0.02% |
|
| 2021/06/29 | 1 | 12.25 | 0 | 0.00 | 12.00 | 1 | 4,839 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 12.70 | 12.60 | -2 | 4,879 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 12.35 | 12.50 | -1 | 4,873 | -0.02% |
|
| 2021/06/15 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 4,888 | 0.02% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 12.30 | 12.40 | -2 | 4,920 | -0.04% |
|
| 2021/06/10 | 4 | 12.44 | 2 | 12.40 | 12.25 | 2 | 4,833 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 24 | 11.45 | 11.55 | -24 | 4,794 | -0.50% |
|
| 2021/05/13 | 2 | 11.75 | 6 | 11.70 | 11.75 | -4 | 4,772 | -0.08% |
|
| 2021/05/12 | 11 | 12.91 | 2 | 12.80 | 12.20 | 9 | 4,864 | 0.19% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 4,793 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 13.75 | 13.90 | -1 | 4,786 | -0.02% |
|
| 2021/05/05 | 1 | 13.80 | 2 | 14.25 | 13.90 | -1 | 4,756 | -0.02% |
|
| 2021/05/04 | 2.9 | 13.88 | 0.3 | 13.95 | 13.90 | 2.6 | 4,748 | 0.05% |
|
| 2021/05/03 | 9 | 14.81 | 6 | 14.84 | 14.60 | 3 | 4,670 | 0.06% |
|
| 2021/04/29 | 3 | 15.65 | 64 | 15.44 | 15.30 | -61 | 4,587 | -1.33% |
|
| 2021/04/28 | 32 | 15.75 | 5 | 15.56 | 15.60 | 27 | 4,518 | 0.60% |
|
| 2021/04/27 | 102 | 16.06 | 5 | 16.07 | 16.05 | 97 | 4,454 | 2.18% |
大買/
|
| 2021/04/26 | 12 | 17.05 | 1 | 17.05 | 16.70 | 11 | 4,326 | 0.25% |
|
| 2021/04/23 | 5 | 17.39 | 22 | 17.60 | 17.85 | -17 | 4,042 | -0.42% |
|
| 2021/04/22 | 18.3 | 16.93 | 32 | 16.69 | 16.25 | -13.7 | 3,479 | -0.39% |
|
| 2021/04/21 | 3 | 15.38 | 0 | 0.00 | 15.60 | 3 | 3,074 | 0.10% |
|
| 2021/04/20 | 4 | 15.28 | 0 | 0.00 | 15.15 | 4 | 3,012 | 0.13% |
|
| 2021/04/19 | 11 | 15.43 | 30 | 15.85 | 15.70 | -19 | 2,941 | -0.65% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 14.60 | 14.80 | -1 | 2,784 | -0.04% |
|
| 2021/04/15 | 1 | 14.50 | 1 | 14.50 | 14.35 | 0 | 2,784 | 0.00% |
|
| 2021/04/14 | 1 | 14.35 | 0 | 0.00 | 14.50 | 1 | 2,820 | 0.04% |
|
| 2021/04/13 | 31 | 15.22 | 3 | 15.03 | 14.70 | 28 | 2,859 | 0.98% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 14.78 | 15.00 | -2 | 2,924 | -0.07% |
|
| 2021/04/08 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 3,061 | 0.03% |
|
| 2021/04/01 | 1 | 14.35 | 1 | 14.60 | 14.25 | 0 | 3,542 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 14.20 | 14.35 | -1 | 3,582 | -0.03% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 14.65 | 14.50 | -5 | 3,661 | -0.14% |
|
| 2021/03/26 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 3,807 | 0.03% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 14.90 | 14.65 | -1 | 4,049 | -0.02% |
|
| 2021/03/24 | 1 | 14.90 | 1 | 15.20 | 14.90 | 0 | 5,129 | 0.00% |
|
| 2021/03/19 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 5,406 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 15.30 | 15.85 | -1 | 5,411 | -0.02% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 15.32 | 15.20 | -5 | 5,492 | -0.09% |
|
| 2021/03/11 | 0 | 0.00 | 27 | 15.45 | 15.10 | -27 | 5,573 | -0.48% |
|
| 2021/03/10 | 25 | 15.50 | 43 | 15.87 | 15.30 | -18 | 5,720 | -0.31% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 15.30 | 15.30 | -5 | 5,826 | -0.09% |
|
| 2021/03/08 | 25 | 15.20 | 0 | 0.00 | 15.10 | 25 | 6,023 | 0.42% |
|
| 2021/03/05 | 0 | 0.00 | 0.5 | 15.02 | 15.00 | -0.5 | 6,273 | -0.01% |
|
| 2021/03/04 | 0.5 | 14.85 | 10 | 15.28 | 15.10 | -9.5 | 6,727 | -0.14% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 15.30 | 15.05 | -10 | 7,386 | -0.14% |
|
| 2021/03/02 | 1 | 14.55 | 1 | 14.80 | 14.55 | 0 | 8,012 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 21 | 14.96 | 14.70 | -21 | 8,639 | -0.24% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 15.10 | 15.35 | -5 | 8,967 | -0.06% |
|
| 2021/02/23 | 5 | 15.10 | 2 | 15.50 | 15.25 | 3 | 9,170 | 0.03% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 15.53 | 14.85 | -4 | 9,292 | -0.04% |
|
| 2021/02/19 | 0 | 0.00 | 11 | 14.75 | 15.20 | -11 | 9,249 | -0.12% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 14.05 | 14.50 | -1 | 9,193 | -0.01% |
|
| 2021/02/17 | 1 | 14.30 | 0 | 0.00 | 13.90 | 1 | 9,165 | 0.01% |
|
| 2021/02/03 | 7 | 13.96 | 5 | 13.95 | 13.65 | 2 | 9,103 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 13.00 | 13.05 | -3 | 8,903 | -0.03% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 8,818 | -0.01% |
|
| 2021/01/26 | 2 | 13.43 | 0 | 0.00 | 13.30 | 2 | 8,768 | 0.02% |
|
| 2021/01/22 | 1 | 13.55 | 12 | 13.68 | 13.80 | -11 | 8,672 | -0.13% |
|
| 2021/01/21 | 3 | 13.68 | 0 | 0.00 | 13.90 | 3 | 8,645 | 0.03% |
|
| 2021/01/20 | 5 | 14.17 | 1 | 14.60 | 13.95 | 4 | 8,604 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 15.30 | 14.95 | -1 | 8,546 | -0.01% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 14.25 | 14.50 | -1 | 8,518 | -0.01% |
|
| 2021/01/15 | 5 | 14.92 | 0 | 0.00 | 14.70 | 5 | 8,489 | 0.06% |
|
| 2021/01/14 | 2 | 15.30 | 2 | 15.20 | 15.35 | 0 | 8,451 | 0.00% |
|
| 2021/01/13 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 8,433 | 0.01% |
|
| 2021/01/12 | 9 | 15.06 | 0 | 0.00 | 15.00 | 9 | 8,401 | 0.11% |
|
| 2021/01/11 | 1 | 15.35 | 3 | 15.30 | 15.35 | -2 | 8,360 | -0.02% |
|
| 2021/01/07 | 4 | 14.86 | 2 | 15.13 | 14.85 | 2 | 8,306 | 0.02% |
|
| 2021/01/06 | 11 | 15.13 | 0 | 0.00 | 14.95 | 11 | 8,257 | 0.13% |
|
| 2021/01/05 | 8 | 15.66 | 0 | 0.00 | 15.60 | 8 | 8,186 | 0.10% |
|
| 2021/01/04 | 10 | 16.23 | 0 | 16.00 | 16.15 | 10 | 8,093 | 0.12% |
|
| 2020/12/31 | 5 | 15.90 | 5 | 16.45 | 16.50 | 0 | 8,001 | 0.00% |
|
| 2020/12/30 | 43 | 16.50 | 24 | 16.64 | 15.70 | 19 | 7,882 | 0.24% |
|
| 2020/12/29 | 0 | 0.00 | 33 | 16.40 | 16.90 | -33 | 7,396 | -0.45% |
|
| 2020/12/28 | 9 | 15.21 | 10 | 15.50 | 15.40 | -1 | 7,316 | -0.01% |
|
| 2020/12/25 | 5 | 15.00 | 3 | 15.07 | 15.10 | 2 | 7,256 | 0.03% |
|
| 2020/12/24 | 31 | 15.36 | 2 | 15.45 | 15.30 | 29 | 7,207 | 0.40% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 15.30 | 15.50 | -2 | 7,122 | -0.03% |
|
| 2020/12/22 | 13 | 15.89 | 8 | 15.50 | 15.20 | 5 | 7,036 | 0.07% |
|
| 2020/12/21 | 5 | 16.48 | 3 | 17.10 | 16.80 | 2 | 6,898 | 0.03% |
|
| 2020/12/18 | 52 | 18.75 | 14 | 18.42 | 17.20 | 38 | 6,703 | 0.57% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 18.41 | 18.95 | -5 | 5,659 | -0.09% |
|
| 2020/12/16 | 2 | 17.50 | 0 | 0.00 | 17.25 | 2 | 5,518 | 0.04% |
|
| 2020/12/15 | 4 | 16.73 | 0 | 0.00 | 17.00 | 4 | 5,504 | 0.07% |
|
| 2020/12/14 | 8 | 16.61 | 0 | 0.00 | 16.80 | 8 | 5,469 | 0.15% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 15.30 | 15.55 | -1 | 5,363 | -0.02% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 16.55 | 16.55 | -3 | 5,027 | -0.06% |
|
| 2020/12/02 | 7 | 19.00 | 0 | 0.00 | 18.35 | 7 | 4,853 | 0.14% |
|
| 2020/12/01 | 40 | 18.56 | 23 | 18.38 | 19.50 | 17 | 4,654 | 0.37% |
|
| 2020/11/30 | 21 | 18.52 | 14 | 17.91 | 18.10 | 7 | 4,409 | 0.16% |
|
| 2020/11/27 | 15 | 17.56 | 5.7 | 17.66 | 17.95 | 9.3 | 3,951 | 0.24% |
|
| 2020/11/26 | 21 | 15.90 | 8 | 15.89 | 16.35 | 13 | 3,270 | 0.40% |
|
| 2020/11/25 | 12 | 14.50 | 20.5 | 14.78 | 14.90 | -8.5 | 2,655 | -0.32% |
|
| 2020/11/24 | 5 | 12.94 | 0 | 0.00 | 13.55 | 5 | 2,001 | 0.25% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 11.35 | 12.35 | -5 | 1,644 | -0.30% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 11.33 | 11.25 | -2 | 1,455 | -0.14% |
|
| 2020/11/19 | 7 | 11.44 | 5 | 10.95 | 11.20 | 2 | 1,422 | 0.14% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 1,416 | -0.07% |
|
| 2020/11/10 | 0 | 0.00 | 6 | 10.55 | 10.65 | -6 | 1,401 | -0.43% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 10.43 | 10.40 | -2 | 1,386 | -0.14% |
|
| 2020/11/06 | 0.1 | 10.30 | 0 | 0.00 | 10.35 | 0.1 | 1,383 | 0.01% |
|
| 2020/11/02 | 2 | 10.10 | 0 | 0.00 | 10.15 | 2 | 1,387 | 0.14% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 10.40 | 10.40 | -5 | 1,396 | -0.36% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 10.50 | 10.40 | -2 | 1,400 | -0.14% |
|
| 2020/10/20 | 5 | 10.40 | 0 | 0.00 | 10.45 | 5 | 1,438 | 0.35% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 1,445 | -0.14% |
|
| 2020/10/12 | 2 | 10.10 | 0 | 0.00 | 10.15 | 2 | 1,497 | 0.13% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 10.40 | 10.20 | -5 | 1,600 | -0.31% |
|
| 2020/09/23 | 2 | 10.85 | 1 | 10.85 | 10.80 | 1 | 1,612 | 0.06% |
|
| 2020/09/22 | 10 | 10.95 | 10 | 11.10 | 11.20 | 0 | 1,570 | 0.00% |
|
| 2020/09/21 | 21 | 11.07 | 11 | 11.00 | 11.15 | 10 | 1,524 | 0.66% |
|
| 2020/09/18 | 0 | 0.00 | 12 | 10.68 | 10.70 | -12 | 1,431 | -0.84% |
|
| 2020/09/15 | 2 | 10.15 | 0 | 0.00 | 10.25 | 2 | 1,525 | 0.13% |
|
| 2020/09/14 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 1,531 | 0.07% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 1,515 | -0.07% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 10.70 | 10.45 | -5 | 1,480 | -0.34% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 1,434 | -0.14% |
|
| 2020/08/20 | 3 | 9.97 | 6 | 10.05 | 9.75 | -3 | 1,394 | -0.22% |
|
| 2020/08/19 | 2 | 10.50 | 3 | 10.40 | 10.20 | -1 | 1,358 | -0.07% |
|
| 2020/08/18 | 4 | 10.40 | 0 | 0.00 | 10.55 | 4 | 1,332 | 0.30% |
|
| 2020/08/14 | 0 | 0.00 | 12 | 9.33 | 9.52 | -12 | 1,223 | -0.98% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 9.35 | 9.41 | -1 | 1,215 | -0.08% |
|
| 2020/08/11 | 18 | 9.41 | 0 | 0.00 | 9.47 | 18 | 1,205 | 1.49% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 9.96 | 9.97 | -10 | 1,183 | -0.84% |
|
| 2020/07/21 | 5 | 10.04 | 0 | 0.00 | 10.15 | 5 | 1,159 | 0.43% |
|
| 2020/07/16 | 3 | 10.25 | 8 | 10.30 | 10.30 | -5 | 1,135 | -0.44% |
|
| 2020/07/15 | 10 | 10.23 | 0 | 0.00 | 10.10 | 10 | 1,097 | 0.91% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 10.40 | 10.10 | -5 | 1,089 | -0.46% |
|
| 2020/07/13 | 5 | 10.55 | 0 | 0.00 | 10.60 | 5 | 1,070 | 0.47% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 1,027 | -0.19% |
|
| 2020/07/08 | 9 | 10.32 | 0 | 0.00 | 10.30 | 9 | 1,020 | 0.88% |
|
| 2020/07/07 | 10 | 10.25 | 3 | 10.67 | 10.20 | 7 | 1,012 | 0.69% |
|
| 2020/07/06 | 2 | 10.25 | 1 | 10.30 | 10.55 | 1 | 982 | 0.10% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 9.78 | 9.70 | -5 | 947 | -0.53% |
|
| 2020/06/30 | 2 | 9.98 | 0 | 0.00 | 9.90 | 2 | 947 | 0.21% |
|
| 2020/06/29 | 4 | 9.93 | 2 | 9.91 | 9.91 | 2 | 952 | 0.21% |
|
| 2020/06/23 | 1 | 10.15 | 0 | 0.00 | 10.05 | 1 | 946 | 0.11% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 9.40 | 9.23 | -3 | 958 | -0.31% |
|
| 2020/05/29 | 2 | 9.14 | 0 | 0.00 | 9.27 | 2 | 955 | 0.21% |
|
| 2020/05/28 | 7 | 9.73 | 4 | 9.64 | 9.77 | 3 | 915 | 0.33% |
|
| 2020/05/08 | 5 | 8.98 | 0 | 0.00 | 8.97 | 5 | 805 | 0.62% |
|
| 2020/05/04 | 0 | 0.00 | 6 | 8.89 | 8.82 | -6 | 820 | -0.73% |
|
| 2020/04/24 | 0 | 0.00 | 11 | 8.68 | 8.75 | -11 | 852 | -1.29% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 8.72 | 8.75 | -10 | 857 | -1.17% |
|
| 2020/04/17 | 1 | 9.13 | 0 | 0.00 | 8.88 | 1 | 907 | 0.11% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 9.23 | 9.22 | -1 | 922 | -0.11% |
|
| 2020/03/19 | 5 | 7.87 | 0 | 0.00 | 7.71 | 5 | 772 | 0.65% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 9.68 | 9.66 | -3 | 1,111 | -0.27% |
|
| 2020/01/15 | 1 | 11.30 | 0 | 0.00 | 11.10 | 1 | 1,167 | 0.09% |
|
| 2020/01/14 | 3 | 10.85 | 0 | 0.00 | 10.75 | 3 | 1,152 | 0.26% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 11.25 | 11.30 | -5 | 1,308 | -0.38% |
|
| 2019/12/30 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 1,545 | 0.06% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 1,544 | -0.06% |
|
| 2019/12/12 | 0 | 0.00 | 2.3 | 11.06 | 10.80 | -2.3 | 1,689 | -0.14% |
|
| 2019/12/11 | 11 | 11.13 | 0 | 0.00 | 11.05 | 11 | 1,684 | 0.65% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 10.55 | 10.60 | -1 | 1,616 | -0.06% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 1,306 | -0.15% |
|
| 2019/11/11 | 1 | 11.85 | 4 | 12.00 | 11.85 | -3 | 1,294 | -0.23% |
|
| 2019/11/04 | 5 | 12.05 | 0 | 0.00 | 11.75 | 5 | 1,239 | 0.40% |
|
| 2019/10/31 | 0 | 0.00 | 6 | 12.00 | 11.90 | -6 | 1,180 | -0.51% |
|
| 2019/10/30 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 1,175 | 0.17% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 13.12 | 12.80 | -10 | 1,065 | -0.94% |
|
| 2019/10/17 | 11 | 12.95 | 0 | 0.00 | 12.95 | 11 | 877 | 1.25% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 11.55 | 11.35 | -1 | 724 | -0.14% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 11.68 | 11.50 | -2 | 628 | -0.32% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 11.05 | 11.15 | -5 | 560 | -0.89% |
|
| 2019/09/20 | 10 | 11.00 | 4 | 11.04 | 10.95 | 6 | 489 | 1.23% |
|
| 2019/09/10 | 0 | 0.00 | 10 | 9.87 | 9.86 | -10 | 375 | -2.66% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 9.87 | 9.91 | -1 | 374 | -0.27% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 9.91 | 9.92 | -1 | 376 | -0.27% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 9.82 | 9.86 | -1 | 382 | -0.26% |
|
| 2019/08/21 | 1 | 9.99 | 1 | 9.92 | 9.94 | 0 | 426 | 0.00% |
|
| 2019/08/20 | 17 | 9.72 | 0 | 0.00 | 9.92 | 17 | 389 | 4.37% |
|
| 2019/08/13 | 0 | 0.00 | 10 | 9.22 | 9.13 | -10 | 365 | -2.74% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 9.60 | 9.63 | -1 | 352 | -0.28% |
|
| 2019/07/29 | 0 | 0.00 | 0.2 | 9.73 | 9.72 | -0.2 | 350 | -0.04% |
|
| 2019/07/25 | 1 | 9.75 | 0 | 0.00 | 9.80 | 1 | 356 | 0.28% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 9.84 | 9.83 | -3 | 355 | -0.84% |
|
| 2019/06/11 | 0 | 0.00 | 20 | 10.00 | 9.99 | -20 | 410 | -4.88% |
|
| 2019/06/10 | 0 | 0.00 | 32 | 10.00 | 10.00 | -32 | 408 | -7.83% |
|
| 2019/05/29 | 10 | 9.75 | 2 | 9.88 | 9.88 | 8 | 381 | 2.10% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 9.60 | 9.68 | -2 | 326 | -0.61% |
|
| 2019/05/16 | 0 | 0.00 | 28 | 9.85 | 9.77 | -28 | 315 | -8.88% |
|
| 2019/05/15 | 0 | 0.00 | 10 | 9.90 | 9.90 | -10 | 316 | -3.16% |
|
| 2019/05/02 | 0.6 | 10.00 | 10 | 10.05 | 10.05 | -9.4 | 341 | -2.74% |
|
| 2019/04/30 | 2 | 10.00 | 0 | 0.00 | 10.15 | 2 | 336 | 0.59% |
|
| 2019/04/25 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 337 | 0.30% |
|
| 2019/04/24 | 40 | 10.30 | 10 | 10.25 | 10.25 | 30 | 338 | 8.86% |
|
| 2019/04/23 | 0 | 0.00 | 16 | 10.16 | 10.25 | -16 | 338 | -4.72% |
|
| 2019/04/22 | 0 | 0.00 | 37 | 10.15 | 10.20 | -37 | 342 | -10.80% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 10.20 | 10.15 | -4 | 355 | -1.13% |
|
| 2019/04/18 | 1 | 10.30 | 0 | 0.00 | 10.10 | 1 | 354 | 0.28% |
|
| 2019/04/17 | 0 | 0.00 | 8 | 10.30 | 10.40 | -8 | 344 | -2.32% |
|
| 2019/04/16 | 10 | 10.30 | 0 | 0.00 | 10.25 | 10 | 339 | 2.94% |
|
| 2019/04/10 | 0 | 0.00 | 7 | 10.20 | 10.25 | -7 | 328 | -2.13% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 10.25 | 10.25 | -4 | 327 | -1.22% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 10.40 | 10.30 | -10 | 321 | -3.11% |
|
| 2019/03/06 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 308 | 0.32% |
|
| 2019/02/27 | 15 | 10.60 | 0 | 0.00 | 10.60 | 15 | 322 | 4.65% |
|
| 2019/02/26 | 20 | 10.75 | 0 | 0.00 | 10.70 | 20 | 320 | 6.24% |
|
| 2019/02/25 | 20 | 10.73 | 0 | 0.00 | 10.75 | 20 | 316 | 6.31% |
|
| 2019/02/22 | 5 | 10.60 | 0 | 0.00 | 10.70 | 5 | 312 | 1.60% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 10.60 | 10.65 | -1 | 312 | -0.32% |
|
| 2019/02/18 | 1 | 10.35 | 0 | 0.00 | 10.45 | 1 | 315 | 0.32% |
|
| 2018/11/16 | 5 | 10.65 | 0 | 0.00 | 10.50 | 5 | 837 | 0.60% |
|
| 2018/10/31 | 0 | 0.00 | 8 | 9.59 | 9.80 | -8 | 889 | -0.90% |
|
| 2018/10/30 | 8 | 8.93 | 0 | 0.00 | 9.15 | 8 | 873 | 0.92% |
|
| 2018/10/26 | 1 | 9.65 | 0 | 0.00 | 9.76 | 1 | 817 | 0.12% |
|
| 2018/10/17 | 10 | 10.10 | 0 | 0.00 | 10.25 | 10 | 828 | 1.21% |
|
| 2018/10/11 | 8 | 10.85 | 0 | 0.00 | 10.85 | 8 | 752 | 1.06% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 11.70 | 11.60 | -4 | 713 | -0.56% |
|
| 2018/09/26 | 10 | 12.50 | 0 | 0.00 | 12.35 | 10 | 714 | 1.40% |
|
| 2018/09/25 | 0 | 0.00 | 10 | 12.35 | 12.40 | -10 | 691 | -1.45% |
|
| 2018/08/30 | 2 | 11.65 | 0 | 0.00 | 11.60 | 2 | 1,342 | 0.15% |
|
| 2018/08/21 | 10 | 11.40 | 0 | 0.00 | 11.50 | 10 | 1,413 | 0.71% |
|
| 2018/08/13 | 20 | 11.95 | 0 | 0.00 | 11.90 | 20 | 1,474 | 1.36% |
|
| 2018/07/25 | 3 | 12.45 | 0 | 0.00 | 12.65 | 3 | 1,481 | 0.20% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 12.02 | 12.05 | -10 | 1,460 | -0.68% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 11.85 | 12.05 | -5 | 1,466 | -0.34% |
|
| 2018/07/06 | 0.5 | 12.05 | 0 | 0.00 | 12.05 | 0.5 | 1,572 | 0.03% |
|
| 2018/06/29 | 2 | 13.20 | 0 | 0.00 | 13.05 | 2 | 1,789 | 0.11% |
|
| 2018/06/25 | 5 | 12.58 | 0 | 0.00 | 12.55 | 5 | 1,728 | 0.29% |
|
| 2018/06/20 | 14 | 13.00 | 0 | 0.00 | 12.95 | 14 | 1,700 | 0.82% |
|
| 2018/06/15 | 6 | 13.20 | 2 | 13.45 | 13.00 | 4 | 1,663 | 0.24% |
|
| 2018/06/14 | 10 | 13.10 | 0 | 0.00 | 13.10 | 10 | 1,635 | 0.61% |
|
| 2018/06/13 | 1.4 | 13.20 | 5 | 13.35 | 13.20 | -3.7 | 1,620 | -0.23% |
|
| 2018/06/12 | 13 | 13.61 | 43 | 13.68 | 13.55 | -30 | 1,596 | -1.88% |
|
| 2018/06/11 | 7 | 13.48 | 0 | 0.00 | 13.50 | 7 | 1,555 | 0.45% |
|
| 2018/06/08 | 5 | 14.05 | 7 | 13.80 | 13.65 | -2 | 1,527 | -0.13% |
|
| 2018/06/07 | 46 | 13.90 | 3 | 13.60 | 13.95 | 43 | 1,387 | 3.10% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 12.40 | 12.70 | -10 | 1,212 | -0.82% |
|
| 2018/06/05 | 1 | 12.40 | 3 | 12.45 | 12.45 | -2 | 1,165 | -0.17% |
|
| 2018/06/04 | 3 | 12.70 | 0 | 0.00 | 12.45 | 3 | 1,155 | 0.26% |
|
| 2018/06/01 | 10 | 12.40 | 0 | 0.00 | 12.45 | 10 | 1,118 | 0.89% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 11.90 | 12.00 | -10 | 1,020 | -0.98% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 12.00 | 12.05 | -3 | 998 | -0.30% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 12.00 | 11.90 | -2 | 1,412 | -0.14% |
|
| 2018/04/11 | 0 | 0.00 | 70 | 11.72 | 12.00 | -70 | 1,473 | -4.75% |
|
| 2018/04/10 | 13 | 12.10 | 0 | 0.00 | 11.95 | 13 | 1,439 | 0.90% |
|
| 2018/04/09 | 60 | 12.70 | 4 | 12.35 | 12.60 | 56 | 1,418 | 3.95% |
|
| 2018/04/03 | 14 | 12.38 | 1 | 12.40 | 12.50 | 13 | 1,377 | 0.94% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 11.25 | 11.60 | -3 | 1,218 | -0.25% |
|
| 2018/02/06 | 5 | 10.22 | 0 | 0.00 | 10.35 | 5 | 1,089 | 0.46% |
|
| 2018/01/29 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 1,013 | 0.10% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 919 | -0.11% |
|
| 2018/01/11 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 811 | 0.12% |
|
| 2018/01/09 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 715 | 0.28% |
|
| 2018/01/08 | 2 | 12.08 | 6 | 12.24 | 12.75 | -4 | 582 | -0.69% |
|