鄉林 (5531)-元大-忠孝券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.70
漲跌
▼1.20
漲幅
-8.63%
成交量
20,794張
產業
上市營建類股▼3.31%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	12.65	0	0.00	12.70	1	4,538	0.02%
2024/05/06	3	13.87	0.4	13.80	13.90	2.6	4,195	0.06%
2024/05/03	8	13.98	1	14.15	14.30	7	3,900	0.18%
2024/05/02	1	13.00	6	13.37	13.45	-5	2,894	-0.17%
2024/04/30	2	12.55	3	12.45	12.25	-1	2,646	-0.04%
2024/04/26	3	11.47	1	11.55	11.85	2	1,966	0.10%
2024/04/19	1	10.95	1	10.50	10.50	0	1,165	0.00%
2024/04/17	2	9.81	0	0.00	9.81	2	847	0.24%
2024/04/09	1	10.05	0	0.00	10.05	1	781	0.13%
2024/04/08	1	9.90	0	0.00	9.91	1	756	0.13%
2024/03/21	0	0.00	5	9.46	9.45	-5	725	-0.69%
2024/03/06	1	9.82	1	9.81	9.76	0	778	0.00%
2024/01/10	1	10.40	0	0.00	10.30	1	912	0.11%
2024/01/08	0	0.00	6	10.75	10.75	-6	899	-0.67%
2023/12/15	0	0.00	2	11.20	10.95	-2	829	-0.24%
2023/11/24	1	10.95	3	11.02	10.95	-2	729	-0.27%
2023/11/23	1	11.20	2	11.28	11.30	-1	714	-0.14%
2023/11/22	2	11.35	1	11.35	11.15	1	694	0.14%
2023/11/21	1	11.00	1	11.00	11.20	0	664	0.00%
2023/11/20	1	11.00	16	11.21	11.10	-15	642	-2.34%
2023/11/17	16	11.21	1	11.55	11.10	15	574	2.61%
2023/10/26	3	10.85	3	10.55	10.45	0	456	0.00%
2023/10/05	0	0.00	5	9.65	9.62	-5	568	-0.88%
2023/08/29	0	0.00	2	9.50	9.48	-2	1,896	-0.11%
2023/08/28	2	9.43	0	0.00	9.36	2	1,923	0.10%
2023/07/17	0	0.00	1	10.30	10.20	-1	3,624	-0.03%
2023/07/11	0	0.00	1	10.50	10.35	-1	3,647	-0.03%
2023/07/10	0	0.00	1	10.35	10.35	-1	3,661	-0.03%
2023/07/07	0	0.00	20	10.30	10.45	-20	3,678	-0.54%
2023/06/26	0	0.00	3	11.25	11.30	-3	3,574	-0.08%
2023/06/21	1	11.85	1	11.80	11.75	0	3,519	0.00%
2023/06/20	0	0.00	1	11.85	12.00	-1	3,479	-0.03%
2023/06/19	1	11.80	0	0.00	11.80	1	3,448	0.03%
2023/06/13	1	12.15	1	12.05	12.00	0	3,260	0.00%
2023/06/12	2	12.18	21	12.21	11.95	-19	3,204	-0.59%
2023/06/08	3	12.98	2	12.85	12.85	1	3,038	0.03%
2023/06/07	7	12.60	9	12.50	13.30	-2	2,899	-0.07%
2023/06/06	6	12.57	8	12.49	12.35	-2	2,685	-0.07%
2023/05/26	3	12.07	1.7	12.09	11.85	1.3	2,261	0.06%
2023/05/25	4	12.55	5	12.48	12.45	-1	2,157	-0.05%
2023/05/24	15.7	12.51	13	12.68	12.95	2.7	1,995	0.14%
2023/05/23	25	11.95	2	11.88	11.80	23	1,692	1.36%
2023/05/22	7	11.90	0	0.00	11.90	7	1,391	0.50%
2023/05/17	1	11.10	4	10.90	10.85	-3	1,115	-0.27%
2023/05/16	4	11.00	4	11.20	11.00	0	1,056	0.00%
2023/05/15	4	11.06	5	11.15	11.15	-1	956	-0.10%
2023/05/12	20	10.75	0	0.00	10.50	20	811	2.47%
2023/05/11	0	0.00	40	9.80	9.78	-40	641	-6.24%
2023/05/09	0	0.00	3	10.30	10.35	-3	593	-0.51%
2023/05/02	20	10.05	0	0.00	9.98	20	550	3.63%
2023/04/17	40	10.39	0	0.00	10.35	40	473	8.44%
2023/04/14	0	0.00	0.1	10.05	10.15	-0.1	431	-0.02%
2023/04/12	0	0.00	15	9.83	9.86	-15	374	-4.01%
2023/04/11	16	9.57	3	9.90	9.69	13	349	3.72%
2023/04/10	0	0.00	1	9.61	9.59	-1	301	-0.33%
2023/02/22	0	0.00	3	9.11	9.15	-3	234	-1.28%
2022/09/30	1	9.50	1	9.68	9.64	0	335	0.00%
2022/06/10	0	0.00	5	9.64	9.88	-5	641	-0.78%
2022/04/27	5	10.00	0	0.00	10.00	5	863	0.58%
2022/03/28	3	10.60	0	0.00	10.70	3	864	0.35%
2022/03/24	2	10.95	0	0.00	10.95	2	865	0.23%
2022/03/23	4	11.43	0	0.00	11.20	4	854	0.47%
2022/03/22	1	11.30	0	0.00	11.30	1	843	0.12%
2022/03/18	11	10.50	0	0.00	11.05	11	805	1.37%
2022/03/01	0	0.00	1	10.60	10.60	-1	1,023	-0.10%
2022/02/18	1	10.60	0	0.00	10.60	1	1,020	0.10%
2022/01/24	0	0.00	1	10.15	10.50	-1	1,285	-0.08%
2021/12/02	1	11.40	0	0.00	11.30	1	1,301	0.08%
2021/11/30	3	10.95	0	0.00	10.75	3	1,259	0.24%
2021/11/25	0	0.00	4	11.10	11.10	-4	1,084	-0.37%
2021/11/04	4	12.18	0	0.00	11.95	4	1,053	0.38%
2021/10/22	1	11.00	0	0.00	11.00	1	949	0.11%
2021/08/31	0	0.00	1	11.95	12.25	-1	1,874	-0.05%
2021/08/13	0	0.00	2	11.70	11.65	-2	1,928	-0.10%
2021/08/02	0	0.00	10	12.10	12.10	-10	2,408	-0.42%
2021/07/28	12	11.53	0	0.00	11.65	12	2,516	0.48%
2021/07/26	1	12.20	0	0.00	12.00	1	2,712	0.04%
2021/07/07	0	0.00	10	12.20	12.15	-10	4,699	-0.21%
2021/07/06	10	11.90	0	0.00	11.95	10	4,717	0.21%
2021/06/30	0	0.00	862	11.90	11.95	-862	4,810	-17.92%	大賣/鉅額交易
2021/06/28	0	0.00	4	12.45	12.40	-4	4,872	-0.08%
2021/06/24	0	0.00	10	12.70	12.60	-10	4,879	-0.20%
2021/06/23	0	0.00	1	12.25	12.50	-1	4,873	-0.02%
2021/06/22	0	0.00	39	12.36	12.20	-39	4,859	-0.80%
2021/06/16	0	0.00	4	11.85	11.85	-4	4,888	-0.08%
2021/06/15	0	0.00	2	12.35	12.05	-2	4,888	-0.04%
2021/06/11	6	12.60	0	0.00	12.40	6	4,920	0.12%
2021/06/09	2	12.10	2	12.60	12.95	0	4,670	0.00%
2021/06/08	0	0.00	2	11.75	11.80	-2	4,587	-0.04%
2021/06/02	0	0.00	2	12.00	12.15	-2	4,714	-0.04%
2021/05/26	0	0.00	1	11.95	11.90	-1	4,755	-0.02%
2021/05/19	1	11.65	0	0.00	11.60	1	4,839	0.02%
2021/05/17	0	0.00	20	10.80	10.40	-20	4,841	-0.41%
2021/05/14	1	11.95	0	0.00	11.55	1	4,794	0.02%
2021/05/10	0	0.00	2	14.45	14.45	-2	4,793	-0.04%
2021/05/07	2	13.75	0	0.00	13.90	2	4,786	0.04%
2021/05/05	22	14.11	0	0.00	13.90	22	4,756	0.46%
2021/05/03	0	0.00	2	14.70	14.60	-2	4,670	-0.04%
2021/04/29	26	15.79	0	0.00	15.30	26	4,587	0.57%
2021/04/28	6	15.51	1	15.70	15.60	5	4,518	0.11%
2021/04/27	7	16.05	5	16.05	16.05	2	4,454	0.04%
2021/04/26	18	17.13	5	17.14	16.70	13	4,326	0.30%
2021/04/23	2	16.75	17.5	17.73	17.85	-15.5	4,042	-0.38%
2021/04/22	33	16.73	0.5	17.15	16.25	32.5	3,479	0.93%
2021/04/21	0	0.00	1	16.10	15.60	-1	3,074	-0.03%
2021/04/20	4	15.28	0	0.00	15.15	4	3,012	0.13%
2021/04/19	2	15.65	10	15.60	15.70	-8	2,941	-0.27%
2021/04/16	0	0.00	1	14.80	14.80	-1	2,784	-0.04%
2021/04/14	0	0.00	2	14.33	14.50	-2	2,820	-0.07%
2021/04/13	5	14.95	0	0.00	14.70	5	2,859	0.17%
2021/04/12	2	14.85	0.7	14.75	15.00	1.3	2,924	0.04%
2021/04/07	0	0.00	10.6	15.14	15.15	-10.6	3,519	-0.30%
2021/04/06	1	14.70	0	0.00	14.75	1	3,529	0.03%
2021/04/01	5	14.45	0	0.00	14.25	5	3,542	0.14%
2021/03/30	5	14.37	0	0.00	14.35	5	3,582	0.14%
2021/03/25	1	14.85	0	0.00	14.65	1	4,049	0.02%
2021/03/19	1	15.00	0	0.00	15.05	1	5,406	0.02%
2021/03/18	1	15.40	0	0.00	15.40	1	5,413	0.02%
2021/03/16	4	15.35	0	0.00	15.85	4	5,411	0.07%
2021/03/12	3	14.95	0	0.00	15.10	3	5,543	0.05%
2021/03/10	5	15.65	0	0.00	15.30	5	5,720	0.09%
2021/03/03	0	0.00	2	14.80	15.05	-2	7,386	-0.03%
2021/03/02	0	0.00	2	15.20	14.55	-2	8,012	-0.02%
2021/02/26	1	14.90	0	0.00	14.70	1	8,639	0.01%
2021/02/24	5	15.40	0	0.00	15.00	5	9,162	0.05%
2021/02/23	0	0.00	3	15.45	15.25	-3	9,170	-0.03%
2021/02/22	2	15.13	0	0.00	14.85	2	9,292	0.02%
2021/02/19	0	0.00	1	14.90	15.20	-1	9,249	-0.01%
2021/02/17	0	0.00	6	13.76	13.90	-6	9,165	-0.07%
2021/02/05	1	13.60	1	13.70	13.50	0	9,104	0.00%
2021/02/03	2	13.85	0	0.00	13.65	2	9,103	0.02%
2021/02/02	0	0.00	4	13.90	14.35	-4	8,966	-0.04%
2021/01/29	4	12.85	5	13.65	12.85	-1	8,856	-0.01%
2021/01/28	0	0.00	17	13.18	13.20	-17	8,818	-0.19%
2021/01/27	0	0.00	3	13.25	13.40	-3	8,803	-0.03%
2021/01/25	1	13.90	0	0.00	13.85	1	8,722	0.01%
2021/01/20	4	14.15	2	14.30	13.95	2	8,604	0.02%
2021/01/19	0	0.00	1	15.25	14.95	-1	8,546	-0.01%
2021/01/18	0	0.00	7	14.70	14.50	-7	8,518	-0.08%
2021/01/14	3	15.15	0	0.00	15.35	3	8,451	0.04%
2021/01/12	18	15.14	0	0.00	15.00	18	8,401	0.21%
2021/01/05	0	0.00	1	15.60	15.60	-1	8,186	-0.01%
2020/12/30	2	16.90	0	0.00	15.70	2	7,882	0.03%
2020/12/23	6	15.18	6	15.35	15.50	0	7,122	0.00%
2020/12/21	6	16.43	5	16.51	16.80	1	6,898	0.01%
2020/12/18	6	18.67	13	19.41	17.20	-7	6,703	-0.10%
2020/12/17	2	18.23	5.8	18.90	18.95	-3.8	5,659	-0.07%
2020/12/04	0	0.00	3	15.85	16.00	-3	5,153	-0.06%
2020/12/03	1	16.55	0	0.00	16.55	1	5,027	0.02%
2020/12/02	3	18.87	2	18.60	18.35	1	4,853	0.02%
2020/12/01	10	17.68	8	18.69	19.50	2	4,654	0.04%
2020/11/30	55	18.34	31.7	18.04	18.10	23.3	4,409	0.53%
2020/11/27	5	17.25	5	17.58	17.95	0	3,951	0.00%
2020/11/26	5	15.96	2	16.13	16.35	3	3,270	0.09%
2020/11/25	6	14.53	6	14.35	14.90	0	2,655	0.00%
2020/11/24	0	0.00	2	13.15	13.55	-2	2,001	-0.10%
2020/11/23	1	12.35	0	0.00	12.35	1	1,644	0.06%
2020/11/19	5	11.30	0	0.00	11.20	5	1,422	0.35%
2020/11/03	0	0.00	1	10.20	10.20	-1	1,389	-0.07%
2020/10/28	0	0.00	2	10.25	10.25	-2	1,392	-0.14%
2020/10/08	1	10.40	0	0.00	10.40	1	1,504	0.07%
2020/09/24	0	0.00	2	10.50	10.40	-2	1,642	-0.12%
2020/09/23	2	10.90	2	11.10	10.80	0	1,612	0.00%
2020/09/22	2	10.93	0	0.00	11.20	2	1,570	0.13%
2020/09/21	3	10.98	0	0.00	11.15	3	1,524	0.20%
2020/08/31	1	10.05	0	0.00	10.05	1	1,332	0.08%
2020/08/19	0	0.00	150	10.41	10.20	-150	1,358	-11.04%	大賣/鉅額交易
2020/08/14	0	0.00	0.9	9.75	9.52	-0.9	1,223	-0.07%
2020/07/16	0	0.00	600	10.23	10.30	-600	1,135	-52.83%	大賣/鉅額交易
2020/07/15	0	0.00	251	10.10	10.10	-251	1,097	-22.88%	大賣/鉅額交易
2020/07/14	1	10.40	0	0.00	10.10	1	1,089	0.09%
2020/07/13	1	10.45	50	10.30	10.60	-49	1,070	-4.58%
2020/07/09	0	0.00	22	10.15	10.10	-22	1,027	-2.14%
2020/07/06	1	10.20	51.5	10.00	10.55	-50.5	982	-5.14%
2020/07/01	0	0.00	10	9.87	9.78	-10	954	-1.05%
2020/06/30	4	10.00	0	0.00	9.90	4	947	0.42%
2020/06/29	3	10.00	298	10.00	9.91	-295	952	-30.97%	大賣/鉅額交易
2020/06/24	0	0.00	107	9.89	9.85	-107	941	-11.37%	大賣/鉅額交易
2020/06/11	0	0.00	55	9.30	9.14	-55	915	-6.01%
2020/06/10	0	0.00	21	9.35	9.32	-21	915	-2.29%
2020/06/09	0	0.00	40	9.33	9.31	-40	951	-4.20%
2020/06/03	0	0.00	2	9.40	9.44	-2	972	-0.21%
2020/05/29	16	9.21	0	0.00	9.27	16	955	1.67%
2020/05/28	1	9.58	0	0.00	9.77	1	915	0.11%
2020/04/30	3	9.10	0	0.00	9.11	3	817	0.37%
2020/03/16	0	0.00	0.5	7.85	7.80	-0.5	776	-0.06%
2020/03/13	0	0.00	3	7.70	7.85	-3	768	-0.39%
2020/03/12	0	0.00	0.7	8.57	8.55	-0.7	732	-0.09%
2020/02/25	0	0.00	5	8.98	9.27	-5	872	-0.57%
2020/02/03	0	0.00	2	9.50	9.27	-2	1,160	-0.17%
2020/01/31	2	9.63	2	9.82	9.80	0	1,157	0.00%
2020/01/30	0	0.00	2	10.35	9.90	-2	1,154	-0.17%
2020/01/15	2	11.20	2	11.10	11.10	0	1,167	0.00%
2020/01/13	1	10.80	0	0.00	10.85	1	1,219	0.08%
2019/12/31	0	0.00	10.6	10.94	10.95	-10.6	1,510	-0.70%
2019/12/24	0	0.00	4	10.78	10.80	-4	1,547	-0.26%
2019/12/20	2	10.85	0	0.00	10.75	2	1,566	0.13%
2019/12/13	2	10.75	0	0.00	10.60	2	1,685	0.12%
2019/12/03	2	10.75	0	0.00	10.65	2	1,619	0.12%
2019/11/28	0	0.00	2	10.65	10.65	-2	1,597	-0.13%
2019/11/22	2	10.95	0	0.00	10.95	2	1,518	0.13%
2019/11/15	0	0.00	8	11.65	11.60	-8	1,398	-0.57%
2019/11/12	1	11.85	0	0.00	11.90	1	1,306	0.08%
2019/10/22	1	12.60	0	0.00	12.60	1	1,093	0.09%
2019/10/21	4	13.00	0	0.00	12.80	4	1,065	0.38%
2019/10/17	4	11.95	0	0.00	12.95	4	877	0.46%
2019/10/04	3	11.70	3	11.80	11.50	0	628	0.00%
2019/07/25	0	0.00	3	9.78	9.80	-3	356	-0.84%
2019/06/24	0	0.00	5	9.99	10.00	-5	404	-1.24%
2019/05/21	0	0.00	0.4	10.10	10.20	-0.4	339	-0.11%
2019/05/02	5	10.10	0	0.00	10.05	5	341	1.46%
2019/04/08	0	0.00	0.1	10.30	10.30	-0.1	321	-0.03%
2018/11/07	0	0.00	1	10.15	10.20	-1	869	-0.11%
2018/11/02	1	9.95	0	0.00	10.00	1	903	0.11%
2018/10/26	0	0.00	3	9.81	9.76	-3	817	-0.37%
2018/09/26	0	0.00	13	12.56	12.35	-13	714	-1.82%
2018/09/25	3	12.55	0	0.00	12.40	3	691	0.43%
2018/07/13	0	0.00	7	12.10	12.10	-7	1,550	-0.45%
2018/06/08	0	0.00	1	13.65	13.65	-1	1,527	-0.07%
2018/06/07	1	13.65	1.2	13.60	13.95	-0.2	1,387	-0.01%
2018/06/06	1	12.80	0	0.00	12.70	1	1,212	0.08%
2018/05/24	0	0.00	10	11.98	12.00	-10	1,020	-0.98%
2018/05/16	4	11.55	0	0.00	11.55	4	942	0.42%
2018/05/14	0	0.00	15	11.65	11.60	-15	981	-1.53%
2018/05/10	4	11.78	0	0.00	11.80	4	972	0.41%
2018/04/24	10	12.00	0	0.00	11.75	10	1,032	0.97%
2018/04/13	0	0.00	5	11.75	11.60	-5	1,248	-0.40%
2018/04/11	0	0.00	30	12.00	12.00	-30	1,473	-2.04%
2018/04/03	20	12.43	0	0.00	12.50	20	1,377	1.45%
2018/04/02	2	12.00	2	12.00	11.90	0	1,292	0.00%
2018/02/07	0	0.00	15	10.55	10.35	-15	1,098	-1.37%
2018/02/06	10	10.25	20	10.30	10.35	-10	1,089	-0.92%
2018/02/01	10	11.35	0	0.00	11.35	10	1,031	0.97%
2018/01/23	2	11.90	0	0.00	11.70	2	980	0.20%
2018/01/09	20	12.90	0	0.00	12.75	20	715	2.80%
2018/01/08	0	0.00	3	12.75	12.75	-3	582	-0.52%
2018/01/05	0	0.00	118	11.37	11.60	-118	407	-28.93%	大賣/鉅額交易