券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 3 | 11.93 | 2 | 12.45 | 12.25 | 1 | 2,646 | 0.04% |
|
| 2024/04/29 | 1 | 12.60 | 0 | 0.00 | 13.00 | 1 | 2,199 | 0.05% |
|
| 2024/04/25 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 1,758 | 0.11% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 10.30 | 10.75 | -0.1 | 947 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 9.72 | 9.81 | -2 | 847 | -0.24% |
|
| 2024/04/16 | 6 | 9.53 | 0 | 0.00 | 9.48 | 6 | 847 | 0.71% |
|
| 2024/04/12 | 0.1 | 9.71 | 0 | 0.00 | 9.90 | 0.1 | 848 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 0.2 | 9.99 | 10.05 | -0.2 | 781 | -0.02% |
|
| 2024/04/08 | 0 | 0.00 | 0.3 | 9.92 | 9.91 | -0.3 | 756 | -0.04% |
|
| 2024/04/01 | 0 | 0.00 | 0.5 | 9.83 | 9.74 | -0.5 | 739 | -0.07% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 9.95 | 9.74 | 0 | 734 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0.3 | 9.82 | 9.73 | -0.3 | 736 | -0.04% |
|
| 2024/03/26 | 0 | 0.00 | 0.2 | 9.65 | 9.46 | -0.2 | 722 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 9.48 | 9.45 | -4 | 725 | -0.55% |
|
| 2024/03/20 | 0 | 0.00 | 0.4 | 9.48 | 9.38 | -0.4 | 744 | -0.05% |
|
| 2024/03/19 | 0.1 | 9.50 | 0.9 | 9.56 | 9.48 | -0.7 | 746 | -0.10% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 9.76 | 9.63 | -0.1 | 767 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 0.6 | 9.67 | 9.72 | -0.6 | 773 | -0.08% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 9.86 | 9.76 | -1 | 778 | -0.13% |
|
| 2024/03/04 | 0 | 0.00 | 0.5 | 9.87 | 9.81 | -0.5 | 771 | -0.06% |
|
| 2024/02/29 | 0 | 0.00 | 3.1 | 9.98 | 9.89 | -3.1 | 767 | -0.40% |
|
| 2024/02/27 | 5 | 9.93 | 4.5 | 9.98 | 9.93 | 0.5 | 751 | 0.06% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 10.25 | 10.10 | 0 | 750 | 0.00% |
|
| 2024/02/23 | 3 | 10.05 | 0 | 10.25 | 10.15 | 3 | 778 | 0.38% |
|
| 2024/02/22 | 3 | 10.30 | 0 | 0.00 | 10.30 | 3 | 778 | 0.39% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 976 | -0.10% |
|
| 2024/02/15 | 2 | 10.10 | 2.1 | 10.30 | 10.30 | -0.1 | 959 | -0.01% |
|
| 2024/02/05 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 957 | 0.21% |
|
| 2024/01/24 | 0 | 0.00 | 3.3 | 10.35 | 10.35 | -3.3 | 933 | -0.36% |
|
| 2024/01/23 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 932 | 0.21% |
|
| 2024/01/18 | 0 | 0.00 | 1.2 | 10.25 | 10.15 | -1.2 | 947 | -0.12% |
|
| 2024/01/17 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 971 | 0.21% |
|
| 2024/01/16 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 956 | 0.10% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 10.68 | 10.70 | -2 | 925 | -0.22% |
|
| 2024/01/10 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 912 | 0.11% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 714 | -0.14% |
|
| 2023/11/17 | 0 | 0.00 | 64 | 11.19 | 11.10 | -64 | 574 | -11.14% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 439 | -0.23% |
|
| 2023/11/14 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 427 | 0.47% |
|
| 2023/11/10 | 0 | 0.00 | 30 | 10.12 | 10.20 | -30 | 431 | -6.96% |
|
| 2023/10/26 | 3 | 10.57 | 1 | 10.70 | 10.45 | 2 | 456 | 0.44% |
|
| 2023/10/25 | 1 | 10.55 | 3.5 | 10.46 | 10.55 | -2.5 | 431 | -0.58% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 440 | -0.23% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 9.98 | 9.94 | -1 | 460 | -0.22% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 9.97 | 10.00 | -1 | 520 | -0.19% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 9.60 | 9.58 | -2 | 587 | -0.34% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 9.90 | 9.84 | -1 | 642 | -0.16% |
|
| 2023/09/21 | 1 | 9.55 | 0 | 0.00 | 9.55 | 1 | 723 | 0.14% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 9.82 | 9.79 | -1 | 782 | -0.13% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 9.84 | 9.77 | -2 | 936 | -0.21% |
|
| 2023/09/11 | 2 | 9.59 | 0 | 0.00 | 9.59 | 2 | 1,048 | 0.19% |
|
| 2023/09/08 | 3 | 9.63 | 0 | 0.00 | 9.63 | 3 | 1,091 | 0.27% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 9.65 | 9.69 | -2 | 1,148 | -0.17% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 9.95 | 9.91 | -1 | 1,453 | -0.07% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 9.73 | 9.72 | -2 | 1,665 | -0.12% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 9.54 | 9.52 | -2 | 1,836 | -0.11% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 9.57 | 9.48 | -2 | 1,896 | -0.11% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 9.63 | 9.50 | -2 | 1,994 | -0.10% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 9.47 | 9.39 | -2 | 2,029 | -0.10% |
|
| 2023/08/22 | 17 | 9.38 | 0 | 0.00 | 9.34 | 17 | 2,203 | 0.77% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 9.81 | 9.74 | -2 | 2,961 | -0.07% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 9.88 | 9.89 | -4 | 3,194 | -0.13% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 9.98 | 9.98 | -3 | 3,276 | -0.09% |
|
| 2023/08/08 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 3,675 | 0.05% |
|
| 2023/08/04 | 4 | 10.20 | 0 | 0.00 | 10.20 | 4 | 3,710 | 0.11% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 10.40 | 10.30 | -2 | 3,727 | -0.05% |
|
| 2023/07/28 | 3 | 10.20 | 1 | 10.20 | 10.20 | 2 | 3,721 | 0.05% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 10.23 | 10.05 | -2 | 3,723 | -0.05% |
|
| 2023/07/24 | 18 | 9.86 | 0 | 0.00 | 9.77 | 18 | 3,695 | 0.49% |
|
| 2023/07/21 | 9 | 9.99 | 0 | 0.00 | 10.05 | 9 | 3,679 | 0.24% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 3,671 | -0.03% |
|
| 2023/07/17 | 20 | 10.20 | 0 | 0.00 | 10.20 | 20 | 3,624 | 0.55% |
|
| 2023/07/14 | 30 | 10.50 | 1 | 10.60 | 10.50 | 29 | 3,623 | 0.80% |
|
| 2023/07/11 | 0 | 0.00 | 35 | 10.51 | 10.35 | -35 | 3,647 | -0.96% |
|
| 2023/07/06 | 2 | 10.55 | 0 | 0.00 | 10.70 | 2 | 3,695 | 0.05% |
|
| 2023/07/05 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 3,727 | 0.03% |
|
| 2023/06/28 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 3,637 | 0.03% |
|
| 2023/06/27 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 3,617 | 0.06% |
|
| 2023/06/26 | 5 | 11.38 | 3 | 11.70 | 11.30 | 2 | 3,574 | 0.06% |
|
| 2023/06/21 | 3 | 11.80 | 0 | 0.00 | 11.75 | 3 | 3,519 | 0.09% |
|
| 2023/06/14 | 2 | 11.95 | 0 | 0.00 | 11.80 | 2 | 3,305 | 0.06% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 12.80 | 12.70 | -5 | 3,130 | -0.16% |
|
| 2023/06/08 | 5 | 12.85 | 48.5 | 13.00 | 12.85 | -43.5 | 3,038 | -1.43% |
|
| 2023/06/07 | 5 | 12.85 | 6 | 12.95 | 13.30 | -1 | 2,899 | -0.03% |
|
| 2023/06/06 | 5 | 12.45 | 7 | 12.44 | 12.35 | -2 | 2,685 | -0.07% |
|
| 2023/06/05 | 0 | 0.00 | 20 | 12.00 | 11.90 | -20 | 2,511 | -0.80% |
|
| 2023/05/30 | 0 | 0.00 | 40 | 11.75 | 11.75 | -40 | 2,352 | -1.70% |
|
| 2023/05/26 | 15 | 12.18 | 0 | 0.00 | 11.85 | 15 | 2,261 | 0.66% |
|
| 2023/05/25 | 30 | 12.58 | 5 | 12.50 | 12.45 | 25 | 2,157 | 1.16% |
|
| 2023/05/24 | 7 | 12.13 | 86 | 12.15 | 12.95 | -79 | 1,995 | -3.96% |
|
| 2023/05/23 | 47 | 12.15 | 3 | 12.10 | 11.80 | 44 | 1,692 | 2.60% |
|
| 2023/05/22 | 8 | 11.79 | 3 | 11.90 | 11.90 | 5 | 1,391 | 0.36% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 10.65 | 10.70 | -3 | 1,152 | -0.26% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 10.95 | 10.85 | -0.1 | 1,115 | -0.01% |
|
| 2023/05/16 | 3 | 11.55 | 0 | 0.00 | 11.00 | 3 | 1,056 | 0.28% |
|
| 2023/05/15 | 0.1 | 11.00 | 3 | 11.00 | 11.15 | -2.9 | 956 | -0.30% |
|
| 2023/05/11 | 0 | 0.00 | 0.4 | 10.05 | 9.78 | -0.4 | 641 | -0.06% |
|
| 2023/05/09 | 0.4 | 10.40 | 0.6 | 10.15 | 10.35 | -0.2 | 593 | -0.03% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 9.96 | 9.98 | -3 | 550 | -0.54% |
|
| 2023/04/27 | 2 | 9.69 | 0 | 0.00 | 9.68 | 2 | 540 | 0.37% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 9.95 | 9.67 | -2 | 535 | -0.37% |
|
| 2023/04/21 | 2 | 9.72 | 0 | 0.00 | 9.71 | 2 | 526 | 0.38% |
|
| 2023/04/20 | 1 | 9.90 | 0 | 0.00 | 9.90 | 1 | 520 | 0.19% |
|
| 2023/04/17 | 1 | 10.15 | 3 | 10.50 | 10.35 | -2 | 473 | -0.42% |
|
| 2023/04/14 | 1 | 10.00 | 0 | 0.00 | 10.15 | 1 | 431 | 0.23% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 9.98 | 9.94 | -1 | 407 | -0.25% |
|
| 2023/04/12 | 3 | 9.81 | 5 | 9.83 | 9.86 | -2 | 374 | -0.53% |
|
| 2023/04/11 | 7 | 9.88 | 3 | 9.77 | 9.69 | 4 | 349 | 1.15% |
|
| 2023/04/10 | 3 | 9.59 | 14 | 9.63 | 9.59 | -11 | 301 | -3.65% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 9.12 | 9.10 | -2 | 250 | -0.80% |
|
| 2023/03/30 | 0 | 0.00 | 7 | 9.10 | 9.10 | -7 | 249 | -2.81% |
|
| 2023/03/29 | 0 | 0.00 | 11 | 9.08 | 9.09 | -11 | 244 | -4.51% |
|
| 2023/03/28 | 3 | 9.07 | 0 | 0.00 | 9.06 | 3 | 246 | 1.22% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 9.14 | 9.08 | -2 | 245 | -0.81% |
|
| 2023/03/24 | 5 | 9.07 | 2 | 9.10 | 9.07 | 3 | 246 | 1.22% |
|
| 2023/03/23 | 3 | 9.08 | 0 | 0.00 | 9.08 | 3 | 246 | 1.22% |
|
| 2023/03/22 | 8 | 9.10 | 0 | 0.00 | 9.10 | 8 | 247 | 3.24% |
|
| 2023/03/21 | 5 | 9.11 | 0 | 0.00 | 9.10 | 5 | 246 | 2.03% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 9.13 | 9.12 | -5 | 246 | -2.03% |
|
| 2023/03/16 | 5 | 9.04 | 0 | 0.00 | 9.06 | 5 | 243 | 2.05% |
|
| 2023/03/15 | 5 | 9.08 | 0 | 0.00 | 9.09 | 5 | 240 | 2.08% |
|
| 2023/03/10 | 7 | 9.13 | 0 | 0.00 | 9.14 | 7 | 239 | 2.93% |
|
| 2023/03/06 | 2 | 9.35 | 2 | 9.37 | 9.34 | 0 | 234 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 9.28 | 9.27 | -4 | 247 | -1.62% |
|
| 2023/03/02 | 2 | 9.21 | 0 | 0.00 | 9.21 | 2 | 255 | 0.78% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 9.40 | 9.36 | -2 | 248 | -0.81% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 9.43 | 9.33 | -6 | 243 | -2.47% |
|
| 2023/02/22 | 2 | 9.09 | 0 | 0.00 | 9.15 | 2 | 234 | 0.85% |
|
| 2023/02/17 | 2 | 9.10 | 0 | 0.00 | 9.10 | 2 | 227 | 0.88% |
|
| 2023/02/16 | 5 | 9.09 | 0 | 0.00 | 9.13 | 5 | 223 | 2.23% |
|
| 2023/02/14 | 4 | 9.13 | 0 | 0.00 | 9.12 | 4 | 221 | 1.81% |
|
| 2023/02/10 | 3 | 9.12 | 0 | 0.00 | 9.14 | 3 | 219 | 1.37% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 9.29 | 9.29 | -1 | 213 | -0.47% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 9.23 | 9.21 | -2 | 216 | -0.92% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 9.22 | 9.18 | -1 | 215 | -0.46% |
|
| 2023/01/12 | 4 | 9.16 | 0 | 0.00 | 9.19 | 4 | 220 | 1.82% |
|
| 2023/01/04 | 1 | 9.23 | 0 | 0.00 | 9.24 | 1 | 230 | 0.43% |
|
| 2022/12/27 | 0 | 0.00 | 7 | 9.23 | 9.27 | -7 | 264 | -2.65% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 9.44 | 9.43 | -1 | 369 | -0.27% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 9.45 | 9.45 | -3 | 355 | -0.84% |
|
| 2022/11/15 | 1 | 9.17 | 1 | 9.18 | 9.21 | 0 | 346 | 0.00% |
|
| 2022/10/26 | 2 | 9.03 | 0 | 0.00 | 9.03 | 2 | 368 | 0.54% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 9.31 | 9.30 | -1 | 370 | -0.27% |
|
| 2022/10/12 | 2 | 9.08 | 0 | 0.00 | 9.11 | 2 | 365 | 0.55% |
|
| 2022/09/30 | 1 | 9.60 | 3.5 | 9.66 | 9.64 | -2.5 | 335 | -0.74% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 9.00 | 9.01 | -1 | 292 | -0.34% |
|
| 2022/09/07 | 0 | 0.00 | 7 | 9.01 | 9.05 | -7 | 323 | -2.17% |
|
| 2022/09/01 | 3 | 9.16 | 0 | 0.00 | 9.19 | 3 | 328 | 0.91% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 9.27 | 9.27 | -1 | 326 | -0.31% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 9.30 | 9.28 | -1 | 332 | -0.30% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 9.23 | 9.27 | -2 | 335 | -0.60% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 9.17 | 9.11 | -2 | 336 | -0.59% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 9.12 | 9.11 | -2 | 336 | -0.59% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 9.14 | 9.12 | -2 | 331 | -0.60% |
|
| 2022/08/11 | 10 | 9.09 | 0 | 0.00 | 9.11 | 10 | 334 | 2.99% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 9.10 | 9.08 | -4 | 339 | -1.18% |
|
| 2022/08/09 | 3 | 9.11 | 0 | 0.00 | 9.11 | 3 | 342 | 0.88% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 9.13 | 9.13 | -1 | 370 | -0.27% |
|
| 2022/08/03 | 6 | 9.09 | 0 | 0.00 | 9.12 | 6 | 371 | 1.62% |
|
| 2022/08/02 | 0 | 0.00 | 8.1 | 9.19 | 9.17 | -8.1 | 391 | -2.06% |
|
| 2022/08/01 | 0 | 0.00 | 6 | 9.30 | 9.33 | -6 | 401 | -1.49% |
|
| 2022/07/29 | 4 | 9.21 | 0 | 0.00 | 9.20 | 4 | 399 | 1.00% |
|
| 2022/07/28 | 4 | 9.21 | 0 | 0.00 | 9.22 | 4 | 399 | 1.00% |
|
| 2022/07/21 | 0 | 0.00 | 0.3 | 9.35 | 9.35 | -0.3 | 415 | -0.06% |
|
| 2022/07/20 | 1 | 9.21 | 0 | 0.00 | 9.22 | 1 | 416 | 0.24% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 9.42 | 9.34 | -2 | 428 | -0.47% |
|
| 2022/07/18 | 0 | 0.00 | 6 | 9.39 | 9.37 | -6 | 430 | -1.39% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 9.20 | 9.20 | -5 | 426 | -1.17% |
|
| 2022/07/14 | 0 | 0.00 | 12 | 9.23 | 9.23 | -12 | 425 | -2.82% |
|
| 2022/07/12 | 8 | 9.07 | 0 | 0.00 | 9.03 | 8 | 435 | 1.84% |
|
| 2022/07/11 | 0 | 0.00 | 0.3 | 9.35 | 9.35 | -0.3 | 427 | -0.07% |
|
| 2022/07/08 | 2 | 9.32 | 0 | 0.00 | 9.34 | 2 | 428 | 0.47% |
|
| 2022/07/07 | 4 | 9.38 | 0 | 0.00 | 9.36 | 4 | 428 | 0.93% |
|
| 2022/07/06 | 5 | 9.33 | 0 | 0.00 | 9.30 | 5 | 432 | 1.16% |
|
| 2022/07/05 | 4 | 9.51 | 7 | 9.60 | 9.51 | -3 | 443 | -0.68% |
|
| 2022/06/30 | 16 | 9.48 | 1 | 9.49 | 9.49 | 15 | 452 | 3.31% |
|
| 2022/06/21 | 0 | 0.00 | 4 | 9.72 | 9.61 | -4 | 492 | -0.81% |
|
| 2022/06/20 | 5 | 9.34 | 0 | 0.00 | 9.31 | 5 | 515 | 0.97% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 9.56 | 9.52 | -2 | 562 | -0.36% |
|
| 2022/06/15 | 0 | 0.00 | 4 | 9.81 | 9.72 | -4 | 625 | -0.64% |
|
| 2022/06/13 | 5 | 9.59 | 0 | 0.00 | 9.55 | 5 | 641 | 0.78% |
|
| 2022/06/10 | 0 | 0.00 | 1.5 | 9.82 | 9.88 | -1.5 | 641 | -0.23% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 9.84 | 9.81 | -2 | 726 | -0.28% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 9.72 | 9.70 | -1 | 731 | -0.14% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 9.68 | 9.68 | -2 | 820 | -0.24% |
|
| 2022/05/18 | 0 | 0.00 | 7 | 9.71 | 9.80 | -7 | 821 | -0.85% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 9.52 | 9.52 | -1 | 826 | -0.12% |
|
| 2022/05/16 | 0 | 0.00 | 4 | 9.48 | 9.36 | -4 | 827 | -0.48% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 9.36 | 9.36 | -2 | 831 | -0.24% |
|
| 2022/05/12 | 4 | 9.32 | 0 | 0.00 | 9.23 | 4 | 834 | 0.48% |
|
| 2022/05/11 | 3 | 9.52 | 0 | 0.00 | 9.60 | 3 | 817 | 0.37% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 10.00 | 10.05 | -4 | 791 | -0.51% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 812 | -0.25% |
|
| 2022/04/29 | 4 | 10.05 | 0 | 0.00 | 10.05 | 4 | 853 | 0.47% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 860 | -0.12% |
|
| 2022/04/27 | 1 | 9.99 | 5 | 10.00 | 10.00 | -4 | 863 | -0.46% |
|
| 2022/04/26 | 3 | 10.10 | 0 | 0.00 | 10.20 | 3 | 854 | 0.35% |
|
| 2022/04/22 | 3 | 10.25 | 0 | 0.00 | 10.25 | 3 | 853 | 0.35% |
|
| 2022/04/15 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 885 | 0.23% |
|
| 2022/04/14 | 8 | 10.53 | 0 | 0.00 | 10.50 | 8 | 892 | 0.90% |
|
| 2022/04/12 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 908 | 0.55% |
|
| 2022/04/11 | 5 | 10.50 | 0 | 0.00 | 10.55 | 5 | 907 | 0.55% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 11.05 | 11.20 | -1 | 887 | -0.11% |
|
| 2022/03/28 | 3 | 10.55 | 0 | 0.00 | 10.70 | 3 | 864 | 0.35% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 10.73 | 11.05 | -4 | 805 | -0.50% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 778 | -0.26% |
|
| 2022/03/16 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 787 | 0.25% |
|
| 2022/03/09 | 0 | 0.00 | 6 | 10.00 | 10.00 | -6 | 812 | -0.74% |
|
| 2022/03/08 | 1 | 9.91 | 2 | 9.84 | 9.85 | -1 | 829 | -0.12% |
|
| 2022/03/07 | 4 | 10.04 | 0 | 0.00 | 10.10 | 4 | 855 | 0.47% |
|
| 2022/03/04 | 3 | 10.40 | 0 | 0.00 | 10.40 | 3 | 983 | 0.30% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 1,050 | -0.19% |
|
| 2022/02/16 | 2 | 10.55 | 4 | 10.55 | 10.65 | -2 | 1,046 | -0.19% |
|
| 2022/02/15 | 0 | 0.00 | 20 | 10.55 | 10.55 | -20 | 1,080 | -1.85% |
|
| 2022/01/26 | 0 | 0.00 | 12 | 10.15 | 10.20 | -12 | 1,237 | -0.97% |
|
| 2022/01/25 | 1 | 10.25 | 0 | 0.00 | 10.10 | 1 | 1,306 | 0.08% |
|
| 2022/01/14 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 1,307 | 0.15% |
|
| 2022/01/07 | 4 | 10.65 | 0 | 0.00 | 10.60 | 4 | 1,289 | 0.31% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 11.00 | 11.00 | 0 | 1,280 | 0.00% |
|
| 2021/12/28 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 1,287 | 0.16% |
|
| 2021/12/13 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 1,353 | 0.07% |
|
| 2021/12/06 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 1,297 | 0.08% |
|
| 2021/12/02 | 0 | 0.00 | 1.1 | 11.55 | 11.30 | -1.1 | 1,301 | -0.08% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 11.38 | 11.30 | -2 | 1,297 | -0.15% |
|
| 2021/11/29 | 1 | 10.55 | 2 | 10.75 | 10.70 | -1 | 1,115 | -0.09% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 11.20 | 11.20 | -4 | 1,090 | -0.37% |
|
| 2021/11/17 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 1,154 | 0.43% |
|
| 2021/11/16 | 0.1 | 11.35 | 0 | 0.00 | 11.35 | 0.1 | 1,150 | 0.01% |
|
| 2021/11/12 | 20 | 12.05 | 0 | 0.00 | 11.65 | 20 | 1,128 | 1.77% |
|
| 2021/11/09 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 1,092 | 0.09% |
|
| 2021/11/08 | 0 | 0.00 | 5.4 | 12.44 | 12.35 | -5.4 | 1,073 | -0.50% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 11.90 | 12.00 | -1 | 1,015 | -0.10% |
|
| 2021/11/02 | 4 | 11.55 | 0 | 0.00 | 11.30 | 4 | 984 | 0.41% |
|
| 2021/10/26 | 0 | 0.00 | 1.6 | 11.47 | 11.35 | -1.6 | 937 | -0.17% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 11.40 | 11.20 | -1 | 958 | -0.10% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 1,043 | -0.10% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 10.73 | 10.75 | -3 | 1,083 | -0.28% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 10.55 | 10.45 | -1 | 1,097 | -0.09% |
|
| 2021/10/12 | 3 | 10.27 | 0 | 0.00 | 10.40 | 3 | 1,125 | 0.27% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 10.53 | 10.55 | -3 | 1,151 | -0.26% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 10.22 | 10.30 | -4 | 1,167 | -0.34% |
|
| 2021/10/04 | 22 | 10.35 | 0 | 0.00 | 10.25 | 22 | 1,187 | 1.85% |
|
| 2021/09/29 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 1,224 | 0.08% |
|
| 2021/09/27 | 0 | 0.00 | 20 | 11.10 | 11.15 | -20 | 1,263 | -1.58% |
|
| 2021/09/23 | 25 | 10.90 | 0 | 0.00 | 10.95 | 25 | 1,299 | 1.92% |
|
| 2021/09/22 | 2 | 10.98 | 0 | 0.00 | 10.95 | 2 | 1,294 | 0.15% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 11.25 | 11.25 | -10 | 1,285 | -0.78% |
|
| 2021/09/14 | 0 | 0.00 | 10 | 11.30 | 11.40 | -10 | 1,337 | -0.75% |
|
| 2021/09/06 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 1,468 | 0.14% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 12.20 | 12.15 | -2 | 1,870 | -0.11% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 1,874 | -0.11% |
|
| 2021/08/25 | 2 | 12.05 | 0 | 0.00 | 12.00 | 2 | 1,910 | 0.10% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 12.28 | 12.45 | -3 | 1,888 | -0.16% |
|
| 2021/08/23 | 0 | 0.00 | 10 | 11.83 | 11.85 | -10 | 1,849 | -0.54% |
|
| 2021/08/20 | 1 | 11.20 | 1 | 11.25 | 11.20 | 0 | 1,854 | 0.00% |
|
| 2021/08/16 | 3 | 11.70 | 0 | 0.00 | 11.45 | 3 | 1,928 | 0.16% |
|
| 2021/08/09 | 3 | 11.85 | 0 | 0.00 | 11.85 | 3 | 2,086 | 0.14% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 11.95 | 12.10 | -2 | 2,408 | -0.08% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 11.84 | 11.80 | -5 | 2,422 | -0.21% |
|
| 2021/07/28 | 4 | 11.58 | 0 | 0.00 | 11.65 | 4 | 2,516 | 0.16% |
|
| 2021/07/26 | 3 | 12.05 | 0 | 0.00 | 12.00 | 3 | 2,712 | 0.11% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 12.38 | 12.35 | -4 | 2,781 | -0.14% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 2,850 | -0.04% |
|
| 2021/07/21 | 3 | 11.80 | 0 | 0.00 | 11.75 | 3 | 2,994 | 0.10% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 12.30 | 12.30 | -6 | 3,869 | -0.16% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 12.18 | 12.25 | -4 | 4,368 | -0.09% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 12.50 | 12.15 | -3 | 4,674 | -0.06% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 12.30 | 12.30 | -3 | 4,679 | -0.06% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 12.25 | 12.15 | -2 | 4,699 | -0.04% |
|
| 2021/07/06 | 4 | 11.95 | 0 | 0.00 | 11.95 | 4 | 4,717 | 0.08% |
|
| 2021/06/29 | 7 | 12.10 | 0 | 0.00 | 12.00 | 7 | 4,839 | 0.14% |
|
| 2021/06/25 | 6 | 12.30 | 0 | 0.00 | 12.20 | 6 | 4,883 | 0.12% |
|
| 2021/06/23 | 5 | 12.50 | 0 | 0.00 | 12.50 | 5 | 4,873 | 0.10% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 12.30 | 12.20 | -3 | 4,859 | -0.06% |
|
| 2021/06/17 | 11 | 12.10 | 0 | 0.00 | 12.10 | 11 | 4,872 | 0.23% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 12.55 | 12.40 | -3 | 4,920 | -0.06% |
|
| 2021/06/10 | 9 | 12.62 | 0 | 0.00 | 12.25 | 9 | 4,833 | 0.19% |
|
| 2021/06/09 | 0 | 0.00 | 25.7 | 12.95 | 12.95 | -25.7 | 4,670 | -0.55% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 11.96 | 11.95 | -5 | 4,739 | -0.11% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 11.90 | 11.90 | -3 | 4,755 | -0.06% |
|
| 2021/05/20 | 0 | 0.00 | 0.4 | 11.55 | 11.20 | -0.4 | 4,810 | -0.01% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 4,839 | -0.02% |
|
| 2021/05/18 | 1 | 10.75 | 2.8 | 11.40 | 11.40 | -1.8 | 4,844 | -0.04% |
|
| 2021/05/17 | 2 | 10.60 | 0 | 0.00 | 10.40 | 2 | 4,841 | 0.04% |
|
| 2021/05/14 | 11 | 11.53 | 8 | 11.54 | 11.55 | 3 | 4,794 | 0.06% |
|
| 2021/05/12 | 17 | 12.26 | 0 | 0.00 | 12.20 | 17 | 4,864 | 0.35% |
|
| 2021/05/11 | 10 | 13.70 | 0 | 0.00 | 13.35 | 10 | 4,820 | 0.21% |
|
| 2021/05/10 | 0 | 0.00 | 19 | 14.44 | 14.45 | -19 | 4,793 | -0.40% |
|
| 2021/05/06 | 1 | 14.00 | 0 | 0.00 | 13.75 | 1 | 4,773 | 0.02% |
|
| 2021/05/05 | 15 | 14.03 | 7 | 13.94 | 13.90 | 8 | 4,756 | 0.17% |
|
| 2021/05/04 | 3 | 14.17 | 0 | 0.00 | 13.90 | 3 | 4,748 | 0.06% |
|
| 2021/05/03 | 3 | 14.73 | 1 | 14.55 | 14.60 | 2 | 4,670 | 0.04% |
|
| 2021/04/29 | 8 | 15.47 | 2.9 | 15.79 | 15.30 | 5.1 | 4,587 | 0.11% |
|
| 2021/04/27 | 8 | 16.19 | 0 | 0.00 | 16.05 | 8 | 4,454 | 0.18% |
|
| 2021/04/26 | 13 | 17.02 | 0 | 0.00 | 16.70 | 13 | 4,326 | 0.30% |
|
| 2021/04/23 | 17 | 17.26 | 6 | 17.63 | 17.85 | 11 | 4,042 | 0.27% |
|
| 2021/04/22 | 2 | 16.70 | 69.2 | 16.35 | 16.25 | -67.2 | 3,479 | -1.93% |
|
| 2021/04/21 | 7 | 15.69 | 6 | 15.77 | 15.60 | 1 | 3,074 | 0.03% |
|
| 2021/04/20 | 11 | 15.45 | 0 | 0.00 | 15.15 | 11 | 3,012 | 0.37% |
|
| 2021/04/19 | 3 | 15.60 | 11 | 15.57 | 15.70 | -8 | 2,941 | -0.27% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 14.95 | 14.80 | -2 | 2,784 | -0.07% |
|
| 2021/04/15 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 2,784 | 0.07% |
|
| 2021/04/14 | 1 | 14.35 | 1 | 14.20 | 14.50 | 0 | 2,820 | 0.00% |
|
| 2021/04/13 | 3 | 14.93 | 31 | 15.20 | 14.70 | -28 | 2,859 | -0.98% |
|
| 2021/04/12 | 1 | 14.70 | 0 | 0.00 | 15.00 | 1 | 2,924 | 0.03% |
|
| 2021/04/09 | 4 | 14.73 | 5 | 14.83 | 14.75 | -1 | 2,964 | -0.03% |
|
| 2021/04/08 | 3 | 14.95 | 0 | 0.00 | 14.90 | 3 | 3,061 | 0.10% |
|
| 2021/04/07 | 20 | 15.19 | 5 | 15.13 | 15.15 | 15 | 3,519 | 0.43% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 14.61 | 14.75 | -7 | 3,529 | -0.20% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 14.63 | 14.25 | -6 | 3,542 | -0.17% |
|
| 2021/03/30 | 4 | 14.23 | 0 | 0.00 | 14.35 | 4 | 3,582 | 0.11% |
|
| 2021/03/29 | 4 | 14.50 | 0 | 0.00 | 14.50 | 4 | 3,661 | 0.11% |
|
| 2021/03/25 | 2 | 14.80 | 0 | 0.00 | 14.65 | 2 | 4,049 | 0.05% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 15.20 | 14.90 | -1 | 5,129 | -0.02% |
|
| 2021/03/23 | 5 | 14.70 | 0 | 0.00 | 14.80 | 5 | 5,356 | 0.09% |
|
| 2021/03/22 | 3 | 14.90 | 0 | 0.00 | 14.95 | 3 | 5,392 | 0.06% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 15.49 | 15.40 | -4 | 5,413 | -0.07% |
|
| 2021/03/17 | 5 | 15.27 | 1 | 15.35 | 15.25 | 4 | 5,423 | 0.07% |
|
| 2021/03/16 | 0 | 0.00 | 2.2 | 15.71 | 15.85 | -2.2 | 5,411 | -0.04% |
|
| 2021/03/11 | 3 | 15.05 | 0 | 0.00 | 15.10 | 3 | 5,573 | 0.05% |
|
| 2021/03/10 | 9 | 15.90 | 5 | 15.65 | 15.30 | 4 | 5,720 | 0.07% |
|
| 2021/03/04 | 2 | 14.95 | 0 | 0.00 | 15.10 | 2 | 6,727 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 15.20 | 15.05 | -1 | 7,386 | -0.01% |
|
| 2021/02/26 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 8,639 | 0.01% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 15.05 | 14.85 | -3 | 9,292 | -0.03% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 14.90 | 15.20 | -2 | 9,249 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 14.40 | 14.50 | -1 | 9,193 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 14.02 | 13.90 | -3 | 9,165 | -0.03% |
|
| 2021/02/05 | 5 | 13.55 | 0 | 0.00 | 13.50 | 5 | 9,104 | 0.05% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 13.90 | 13.60 | -1 | 9,115 | -0.01% |
|
| 2021/02/03 | 5 | 13.83 | 1 | 13.65 | 13.65 | 4 | 9,103 | 0.04% |
|
| 2021/02/02 | 0 | 0.00 | 2.4 | 13.98 | 14.35 | -2.4 | 8,966 | -0.03% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 13.15 | 13.05 | -2 | 8,903 | -0.02% |
|
| 2021/01/29 | 5 | 13.08 | 0 | 0.00 | 12.85 | 5 | 8,856 | 0.06% |
|
| 2021/01/28 | 0 | 0.00 | 7.2 | 13.24 | 13.20 | -7.2 | 8,818 | -0.08% |
|
| 2021/01/26 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 8,768 | 0.01% |
|
| 2021/01/25 | 0 | 0.00 | 60 | 13.87 | 13.85 | -60 | 8,722 | -0.69% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 8,672 | -0.01% |
|
| 2021/01/21 | 5 | 13.86 | 5 | 14.17 | 13.90 | 0 | 8,645 | 0.00% |
|
| 2021/01/20 | 6 | 14.20 | 0 | 0.00 | 13.95 | 6 | 8,604 | 0.07% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 15.30 | 14.95 | -1 | 8,546 | -0.01% |
|
| 2021/01/13 | 5 | 15.35 | 6 | 15.54 | 15.40 | -1 | 8,433 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 14.95 | 15.00 | -2 | 8,401 | -0.02% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 8,360 | -0.01% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 15.09 | 14.85 | -4 | 8,306 | -0.05% |
|
| 2021/01/06 | 4 | 15.01 | 6 | 15.30 | 14.95 | -2 | 8,257 | -0.02% |
|
| 2021/01/05 | 2.1 | 15.36 | 0 | 0.00 | 15.60 | 2.1 | 8,186 | 0.03% |
|
| 2021/01/04 | 12 | 16.05 | 1 | 16.40 | 16.15 | 11 | 8,093 | 0.14% |
|
| 2020/12/31 | 11 | 16.15 | 13 | 16.22 | 16.50 | -2 | 8,001 | -0.02% |
|
| 2020/12/30 | 54 | 16.79 | 30 | 17.27 | 15.70 | 24 | 7,882 | 0.30% |
|
| 2020/12/29 | 0 | 0.00 | 11.4 | 16.13 | 16.90 | -11.4 | 7,396 | -0.15% |
|
| 2020/12/28 | 11 | 15.51 | 6 | 15.53 | 15.40 | 5 | 7,316 | 0.07% |
|
| 2020/12/25 | 7 | 15.10 | 3 | 15.30 | 15.10 | 4 | 7,256 | 0.06% |
|
| 2020/12/24 | 21 | 15.30 | 24.2 | 15.36 | 15.30 | -3.2 | 7,207 | -0.05% |
|
| 2020/12/23 | 19 | 15.30 | 20.1 | 15.43 | 15.50 | -1.1 | 7,122 | -0.01% |
|
| 2020/12/22 | 21 | 16.16 | 9 | 16.50 | 15.20 | 12 | 7,036 | 0.17% |
|
| 2020/12/21 | 21 | 16.30 | 18 | 16.70 | 16.80 | 3 | 6,898 | 0.04% |
|
| 2020/12/18 | 77.9 | 18.61 | 41.5 | 18.93 | 17.20 | 36.4 | 6,703 | 0.54% |
|
| 2020/12/17 | 0 | 0.00 | 12 | 18.48 | 18.95 | -12 | 5,659 | -0.21% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 16.90 | 17.25 | -5 | 5,518 | -0.09% |
|
| 2020/12/15 | 0 | 0.00 | 2.3 | 16.82 | 17.00 | -2.3 | 5,504 | -0.04% |
|
| 2020/12/14 | 0 | 0.00 | 1.1 | 16.79 | 16.80 | -1.1 | 5,469 | -0.02% |
|
| 2020/12/11 | 6 | 15.79 | 0 | 0.00 | 15.90 | 6 | 5,432 | 0.11% |
|
| 2020/12/10 | 0 | 0.00 | 2.3 | 15.51 | 15.90 | -2.3 | 5,403 | -0.04% |
|
| 2020/12/09 | 14.5 | 15.30 | 16 | 15.30 | 15.55 | -1.5 | 5,363 | -0.03% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 16.30 | 17.00 | -1 | 5,237 | -0.02% |
|
| 2020/12/04 | 35.3 | 16.35 | 6 | 16.24 | 16.00 | 29.3 | 5,153 | 0.57% |
|
| 2020/12/03 | 1.8 | 16.63 | 45 | 16.55 | 16.55 | -43.2 | 5,027 | -0.86% |
|
| 2020/12/02 | 14.5 | 19.18 | 1 | 19.00 | 18.35 | 13.5 | 4,853 | 0.28% |
|
| 2020/12/01 | 11 | 19.32 | 10 | 18.23 | 19.50 | 1 | 4,654 | 0.02% |
|
| 2020/11/30 | 27.1 | 18.20 | 14 | 18.00 | 18.10 | 13.1 | 4,409 | 0.30% |
|
| 2020/11/27 | 31 | 17.71 | 65 | 17.14 | 17.95 | -34 | 3,951 | -0.86% |
|
| 2020/11/26 | 71 | 15.51 | 30 | 15.94 | 16.35 | 41 | 3,270 | 1.25% |
|
| 2020/11/25 | 41 | 14.49 | 28 | 14.74 | 14.90 | 13 | 2,655 | 0.49% |
|
| 2020/11/24 | 22 | 13.24 | 127.2 | 13.03 | 13.55 | -105.2 | 2,001 | -5.26% |
大賣/鉅額交易
|
| 2020/11/23 | 8 | 11.79 | 6.5 | 12.04 | 12.35 | 1.5 | 1,644 | 0.09% |
|
| 2020/11/20 | 2 | 11.33 | 0 | 0.00 | 11.25 | 2 | 1,455 | 0.14% |
|
| 2020/11/19 | 6 | 11.50 | 4 | 11.10 | 11.20 | 2 | 1,422 | 0.14% |
|
| 2020/11/18 | 0 | 0.00 | 54 | 10.50 | 10.55 | -54 | 1,271 | -4.25% |
|
| 2020/11/17 | 0 | 0.00 | 50 | 10.35 | 10.40 | -50 | 1,270 | -3.94% |
|
| 2020/11/16 | 4 | 10.35 | 0 | 0.00 | 10.45 | 4 | 1,304 | 0.31% |
|
| 2020/11/13 | 3 | 10.40 | 0 | 0.00 | 10.40 | 3 | 1,331 | 0.23% |
|
| 2020/11/11 | 4 | 10.40 | 4 | 10.65 | 10.70 | 0 | 1,416 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 23 | 10.56 | 10.65 | -23 | 1,401 | -1.64% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 10.20 | 10.20 | -3 | 1,389 | -0.22% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 10.15 | 10.15 | -3 | 1,387 | -0.22% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 10.19 | 10.25 | -5 | 1,386 | -0.36% |
|
| 2020/10/28 | 1 | 10.25 | 2 | 10.30 | 10.25 | -1 | 1,392 | -0.07% |
|
| 2020/10/23 | 3 | 10.20 | 0 | 0.00 | 10.25 | 3 | 1,396 | 0.21% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 1,428 | -0.14% |
|
| 2020/10/20 | 6 | 10.33 | 2 | 10.50 | 10.45 | 4 | 1,438 | 0.28% |
|
| 2020/10/16 | 5 | 10.30 | 5 | 10.26 | 10.25 | 0 | 1,432 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 10.20 | 10.20 | -3 | 1,445 | -0.21% |
|
| 2020/10/12 | 10 | 10.10 | 0 | 0.00 | 10.15 | 10 | 1,497 | 0.67% |
|
| 2020/10/07 | 4 | 10.30 | 0 | 0.00 | 10.45 | 4 | 1,527 | 0.26% |
|
| 2020/09/29 | 6 | 10.20 | 0 | 0.00 | 10.20 | 6 | 1,600 | 0.37% |
|
| 2020/09/24 | 0 | 0.00 | 24 | 10.41 | 10.40 | -24 | 1,642 | -1.46% |
|
| 2020/09/23 | 3 | 10.95 | 0 | 0.00 | 10.80 | 3 | 1,612 | 0.19% |
|
| 2020/09/22 | 20 | 11.20 | 0 | 0.00 | 11.20 | 20 | 1,570 | 1.27% |
|
| 2020/09/21 | 2 | 10.85 | 4 | 11.25 | 11.15 | -2 | 1,524 | -0.13% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 10.75 | 10.70 | -2 | 1,431 | -0.14% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 10.55 | 10.30 | -1 | 1,397 | -0.07% |
|
| 2020/09/16 | 40 | 10.20 | 0 | 0.00 | 10.25 | 40 | 1,431 | 2.80% |
|
| 2020/09/15 | 0 | 0.00 | 4.4 | 10.15 | 10.25 | -4.4 | 1,525 | -0.29% |
|
| 2020/09/14 | 46 | 10.20 | 0 | 0.00 | 10.15 | 46 | 1,531 | 3.00% |
|
| 2020/09/11 | 44 | 10.35 | 0 | 0.00 | 10.30 | 44 | 1,515 | 2.90% |
|
| 2020/09/10 | 80 | 10.58 | 1 | 10.70 | 10.60 | 79 | 1,498 | 5.27% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 10.34 | 10.40 | -5 | 1,434 | -0.35% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 10.01 | 10.00 | -10 | 1,389 | -0.72% |
|
| 2020/09/03 | 5 | 10.00 | 3 | 10.15 | 10.00 | 2 | 1,371 | 0.15% |
|
| 2020/09/01 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 1,340 | 0.15% |
|
| 2020/08/31 | 10 | 10.12 | 0 | 0.00 | 10.05 | 10 | 1,332 | 0.75% |
|
| 2020/08/28 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 1,300 | 0.15% |
|
| 2020/08/26 | 10 | 10.50 | 0 | 0.00 | 10.50 | 10 | 1,300 | 0.77% |
|
| 2020/08/25 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 1,276 | 0.16% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 9.93 | 9.75 | -2 | 1,394 | -0.14% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 10.40 | 10.20 | -1 | 1,358 | -0.07% |
|
| 2020/08/17 | 2 | 9.80 | 9 | 9.84 | 10.30 | -7 | 1,261 | -0.56% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 9.52 | 9.52 | -5 | 1,223 | -0.41% |
|
| 2020/08/12 | 0 | 0.00 | 6 | 9.40 | 9.40 | -6 | 1,208 | -0.50% |
|
| 2020/08/11 | 6 | 9.27 | 12 | 9.46 | 9.47 | -6 | 1,205 | -0.50% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 9.43 | 9.33 | -2 | 1,199 | -0.17% |
|
| 2020/08/07 | 7 | 9.23 | 0 | 0.00 | 9.26 | 7 | 1,205 | 0.58% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 9.35 | 9.35 | -4 | 1,210 | -0.33% |
|
| 2020/08/03 | 9 | 9.23 | 0 | 0.00 | 9.25 | 9 | 1,209 | 0.74% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 9.48 | 9.42 | -4 | 1,198 | -0.33% |
|
| 2020/07/29 | 0 | 0.00 | 20 | 9.47 | 9.46 | -20 | 1,197 | -1.67% |
|
| 2020/07/28 | 17 | 9.19 | 0 | 0.00 | 9.18 | 17 | 1,200 | 1.42% |
|
| 2020/07/27 | 22 | 9.63 | 0 | 0.00 | 9.45 | 22 | 1,194 | 1.84% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 10.06 | 9.97 | -4 | 1,183 | -0.34% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 1,159 | -0.17% |
|
| 2020/07/20 | 6 | 9.83 | 10 | 9.98 | 9.95 | -4 | 1,138 | -0.35% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 10.55 | 10.30 | -3 | 1,135 | -0.26% |
|
| 2020/07/15 | 9 | 10.13 | 0 | 0.00 | 10.10 | 9 | 1,097 | 0.82% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 10.70 | 10.10 | -2 | 1,089 | -0.18% |
|
| 2020/07/13 | 0 | 0.00 | 7 | 10.52 | 10.60 | -7 | 1,070 | -0.65% |
|
| 2020/07/10 | 0 | 0.00 | 7 | 9.99 | 9.92 | -7 | 1,029 | -0.68% |
|
| 2020/07/09 | 3 | 10.10 | 0 | 0.00 | 10.10 | 3 | 1,027 | 0.29% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 10.35 | 10.30 | -4 | 1,020 | -0.39% |
|
| 2020/07/07 | 3 | 10.15 | 1 | 10.15 | 10.20 | 2 | 1,012 | 0.20% |
|
| 2020/07/06 | 0 | 0.00 | 14 | 10.07 | 10.55 | -14 | 982 | -1.42% |
|
| 2020/07/03 | 3 | 9.58 | 0 | 0.00 | 9.61 | 3 | 952 | 0.31% |
|
| 2020/07/02 | 5 | 9.70 | 0 | 0.00 | 9.70 | 5 | 947 | 0.53% |
|
| 2020/07/01 | 11 | 9.81 | 0 | 0.00 | 9.78 | 11 | 954 | 1.15% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 9.99 | 9.90 | -1 | 947 | -0.11% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 9.99 | 9.91 | -1 | 952 | -0.10% |
|
| 2020/06/22 | 1 | 10.00 | 22 | 9.85 | 10.20 | -21 | 936 | -2.24% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 9.23 | 9.30 | -10 | 847 | -1.18% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 9.04 | 9.07 | -3 | 844 | -0.36% |
|
| 2020/06/17 | 7 | 9.03 | 0 | 0.00 | 9.09 | 7 | 855 | 0.82% |
|
| 2020/06/16 | 12 | 9.08 | 0 | 0.00 | 9.10 | 12 | 873 | 1.37% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 9.21 | 9.07 | -5 | 909 | -0.55% |
|
| 2020/06/11 | 7 | 9.12 | 0 | 0.00 | 9.14 | 7 | 915 | 0.76% |
|
| 2020/06/09 | 4 | 9.31 | 0 | 0.00 | 9.31 | 4 | 951 | 0.42% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 9.32 | 9.33 | -3 | 965 | -0.31% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 9.31 | 9.32 | -2 | 964 | -0.21% |
|
| 2020/06/04 | 8 | 9.20 | 0 | 0.00 | 9.26 | 8 | 972 | 0.82% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 9.39 | 9.44 | -3 | 972 | -0.31% |
|
| 2020/06/02 | 2 | 9.16 | 4 | 9.26 | 9.35 | -2 | 966 | -0.21% |
|
| 2020/06/01 | 3 | 9.30 | 0 | 0.00 | 9.23 | 3 | 958 | 0.31% |
|
| 2020/05/29 | 16 | 9.22 | 0 | 0.00 | 9.27 | 16 | 955 | 1.67% |
|
| 2020/05/28 | 0 | 0.00 | 7 | 9.67 | 9.77 | -7 | 915 | -0.76% |
|
| 2020/05/27 | 0 | 0.00 | 13 | 8.84 | 8.90 | -13 | 820 | -1.58% |
|
| 2020/05/25 | 3 | 8.35 | 0 | 0.00 | 8.46 | 3 | 802 | 0.37% |
|
| 2020/05/22 | 7 | 8.47 | 0 | 0.00 | 8.48 | 7 | 806 | 0.87% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 8.71 | 8.61 | -2 | 803 | -0.25% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 8.68 | 8.59 | -2 | 814 | -0.25% |
|
| 2020/05/14 | 6 | 8.61 | 4 | 8.77 | 8.66 | 2 | 816 | 0.24% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 9.05 | 9.04 | -3 | 810 | -0.37% |
|
| 2020/05/08 | 4 | 8.98 | 10 | 9.00 | 8.97 | -6 | 805 | -0.75% |
|
| 2020/05/07 | 0 | 0.00 | 13 | 8.96 | 9.03 | -13 | 816 | -1.59% |
|
| 2020/05/04 | 7 | 8.86 | 0 | 0.00 | 8.82 | 7 | 820 | 0.85% |
|
| 2020/04/30 | 2 | 9.11 | 4 | 9.18 | 9.11 | -2 | 817 | -0.24% |
|
| 2020/04/29 | 11 | 9.01 | 0 | 0.00 | 8.98 | 11 | 817 | 1.35% |
|
| 2020/04/27 | 0 | 0.00 | 9 | 9.07 | 9.01 | -9 | 855 | -1.05% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 8.75 | 8.75 | -3 | 852 | -0.35% |
|
| 2020/04/23 | 0 | 0.00 | 7 | 8.75 | 8.75 | -7 | 857 | -0.82% |
|
| 2020/04/22 | 0 | 0.00 | 6 | 8.63 | 8.55 | -6 | 865 | -0.69% |
|
| 2020/04/21 | 27 | 8.71 | 0 | 0.00 | 8.55 | 27 | 903 | 2.99% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 9.14 | 9.07 | -2 | 891 | -0.22% |
|
| 2020/04/15 | 0 | 0.00 | 13 | 9.16 | 9.22 | -13 | 922 | -1.41% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 9.14 | 8.94 | -2 | 906 | -0.22% |
|
| 2020/04/10 | 2 | 9.09 | 10 | 9.00 | 9.02 | -8 | 905 | -0.88% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 8.73 | 8.75 | -5 | 893 | -0.56% |
|
| 2020/04/07 | 2 | 8.47 | 0 | 0.00 | 8.50 | 2 | 885 | 0.23% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 8.53 | 8.51 | -4 | 890 | -0.45% |
|
| 2020/04/01 | 0 | 0.00 | 6 | 8.30 | 8.27 | -6 | 885 | -0.68% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 8.08 | 8.12 | -3 | 876 | -0.34% |
|
| 2020/03/27 | 15 | 7.99 | 21 | 8.01 | 8.12 | -6 | 863 | -0.69% |
|
| 2020/03/26 | 19 | 8.03 | 2 | 8.13 | 7.99 | 17 | 838 | 2.03% |
|
| 2020/03/24 | 15 | 8.02 | 4 | 8.19 | 8.02 | 11 | 801 | 1.37% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 7.76 | 8.02 | -2 | 797 | -0.25% |
|
| 2020/03/20 | 0.7 | 7.93 | 0 | 0.00 | 8.02 | 0.7 | 789 | 0.09% |
|
| 2020/03/19 | 0 | 0.00 | 7 | 8.03 | 7.71 | -7 | 772 | -0.91% |
|
| 2020/03/18 | 10 | 7.41 | 7 | 7.70 | 7.70 | 3 | 741 | 0.40% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 7.97 | 7.70 | -3 | 734 | -0.41% |
|
| 2020/03/16 | 3 | 7.80 | 7 | 7.81 | 7.80 | -4 | 776 | -0.51% |
|
| 2020/03/13 | 15 | 7.73 | 0 | 0.00 | 7.85 | 15 | 768 | 1.95% |
|
| 2020/03/12 | 10 | 8.47 | 0 | 0.00 | 8.55 | 10 | 732 | 1.37% |
|
| 2020/03/10 | 0 | 0.00 | 23 | 9.10 | 9.09 | -23 | 720 | -3.19% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 9.33 | 9.16 | -3 | 711 | -0.42% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 9.43 | 9.37 | -2 | 706 | -0.28% |
|
| 2020/03/04 | 0 | 0.00 | 8 | 9.20 | 9.32 | -8 | 711 | -1.12% |
|
| 2020/03/03 | 0 | 9.08 | 4 | 9.15 | 9.08 | -4 | 704 | -0.56% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 9.09 | 9.08 | -3 | 711 | -0.42% |
|
| 2020/02/27 | 3 | 9.03 | 0 | 0.00 | 9.04 | 3 | 771 | 0.39% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 9.32 | 9.26 | -3 | 771 | -0.39% |
|
| 2020/02/25 | 3 | 8.92 | 2 | 9.27 | 9.27 | 1 | 872 | 0.11% |
|
| 2020/02/21 | 4 | 9.35 | 0 | 0.00 | 9.35 | 4 | 927 | 0.43% |
|
| 2020/02/20 | 3 | 9.42 | 0 | 0.00 | 9.47 | 3 | 924 | 0.32% |
|
| 2020/02/18 | 1 | 9.33 | 2 | 9.45 | 9.33 | -1 | 1,004 | -0.10% |
|
| 2020/02/14 | 0 | 0.00 | 4 | 9.46 | 9.46 | -4 | 1,051 | -0.38% |
|
| 2020/02/13 | 6 | 9.30 | 0 | 0.00 | 9.30 | 6 | 1,062 | 0.56% |
|
| 2020/02/12 | 16 | 9.30 | 9 | 9.34 | 9.35 | 7 | 1,068 | 0.66% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 9.30 | 9.29 | -1 | 1,080 | -0.09% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 9.49 | 9.48 | -5 | 1,105 | -0.45% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 9.83 | 9.66 | -2 | 1,111 | -0.18% |
|
| 2020/02/04 | 3 | 9.33 | 4 | 9.56 | 9.62 | -1 | 1,164 | -0.09% |
|
| 2020/01/31 | 4 | 9.49 | 0 | 0.00 | 9.80 | 4 | 1,157 | 0.35% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 11.00 | 11.00 | -4 | 1,136 | -0.35% |
|
| 2020/01/17 | 2 | 11.00 | 0 | 0.00 | 10.95 | 2 | 1,142 | 0.18% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 11.15 | 11.10 | -5 | 1,167 | -0.43% |
|
| 2020/01/14 | 6 | 10.78 | 0 | 0.00 | 10.75 | 6 | 1,152 | 0.52% |
|
| 2020/01/13 | 2 | 10.80 | 0 | 0.00 | 10.85 | 2 | 1,219 | 0.16% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 11.23 | 11.30 | -3 | 1,308 | -0.23% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 10.73 | 10.70 | -2 | 1,428 | -0.14% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 10.75 | 10.75 | -3 | 1,467 | -0.20% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 10.75 | 10.75 | -5 | 1,484 | -0.34% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 11.00 | 10.85 | -5 | 1,493 | -0.33% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 1,545 | -0.06% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 11.17 | 11.20 | -3 | 1,554 | -0.19% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 1,544 | -0.13% |
|
| 2019/12/19 | 3.9 | 10.80 | 0 | 0.00 | 10.80 | 3.9 | 1,566 | 0.25% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 1,596 | -0.06% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 1,676 | -0.06% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 10.85 | 10.85 | -2 | 1,684 | -0.12% |
|
| 2019/12/13 | 3 | 10.65 | 0 | 0.00 | 10.60 | 3 | 1,685 | 0.18% |
|
| 2019/12/12 | 7 | 10.96 | 3 | 11.10 | 10.80 | 4 | 1,689 | 0.24% |
|
| 2019/12/11 | 5.2 | 11.08 | 6 | 11.44 | 11.05 | -0.8 | 1,684 | -0.05% |
|
| 2019/12/10 | 0.2 | 10.75 | 32 | 10.80 | 10.80 | -31.8 | 1,631 | -1.95% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 1,628 | -0.06% |
|
| 2019/12/06 | 4.2 | 10.65 | 0 | 0.00 | 10.65 | 4.2 | 1,625 | 0.26% |
|
| 2019/12/05 | 0.2 | 10.60 | 0 | 0.00 | 10.65 | 0.2 | 1,622 | 0.01% |
|
| 2019/12/04 | 0 | 0.00 | 6 | 10.63 | 10.60 | -6 | 1,616 | -0.37% |
|
| 2019/12/03 | 10 | 10.68 | 7 | 10.61 | 10.65 | 3 | 1,619 | 0.19% |
|
| 2019/12/02 | 0.2 | 10.50 | 3 | 10.55 | 10.60 | -2.8 | 1,607 | -0.18% |
|
| 2019/11/26 | 3 | 10.75 | 0 | 0.00 | 10.70 | 3 | 1,588 | 0.19% |
|
| 2019/11/21 | 14 | 10.97 | 0 | 0.00 | 10.75 | 14 | 1,413 | 0.99% |
|
| 2019/11/20 | 3 | 11.22 | 0 | 0.00 | 11.25 | 3 | 1,362 | 0.22% |
|
| 2019/11/19 | 2 | 11.50 | 0 | 0.00 | 11.55 | 2 | 1,356 | 0.15% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 11.85 | 11.60 | -2 | 1,398 | -0.14% |
|
| 2019/11/14 | 1 | 11.50 | 2 | 11.80 | 11.60 | -1 | 1,354 | -0.07% |
|
| 2019/11/13 | 4 | 11.60 | 0 | 0.00 | 11.65 | 4 | 1,317 | 0.30% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 1,306 | -0.15% |
|
| 2019/11/11 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 1,294 | 0.08% |
|
| 2019/11/08 | 1 | 12.05 | 3.3 | 12.35 | 12.35 | -2.3 | 1,286 | -0.18% |
|
| 2019/11/06 | 0 | 0.00 | 8 | 12.12 | 12.30 | -8 | 1,254 | -0.64% |
|
| 2019/11/04 | 3 | 11.75 | 6 | 11.92 | 11.75 | -3 | 1,239 | -0.24% |
|
| 2019/11/01 | 9 | 11.56 | 0 | 0.00 | 11.50 | 9 | 1,205 | 0.75% |
|
| 2019/10/31 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 1,180 | 0.08% |
|
| 2019/10/29 | 5 | 12.19 | 0 | 0.00 | 12.10 | 5 | 1,169 | 0.43% |
|
| 2019/10/28 | 2 | 12.45 | 0 | 0.00 | 12.40 | 2 | 1,150 | 0.17% |
|
| 2019/10/25 | 1 | 12.55 | 0 | 0.00 | 12.45 | 1 | 1,143 | 0.09% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 12.90 | 12.80 | -1 | 1,128 | -0.09% |
|
| 2019/10/23 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 1,102 | 0.09% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 12.83 | 12.80 | -2 | 1,065 | -0.18% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 11.65 | 11.80 | -3 | 733 | -0.41% |
|
| 2019/10/14 | 3 | 11.25 | 0 | 0.00 | 11.40 | 3 | 713 | 0.42% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 680 | -0.15% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 11.48 | 11.60 | -2 | 587 | -0.34% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 10.93 | 10.95 | -3 | 489 | -0.61% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 405 | -0.49% |
|
| 2019/09/17 | 2 | 10.20 | 0.6 | 10.10 | 10.20 | 1.4 | 386 | 0.37% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 9.98 | 10.00 | -5 | 374 | -1.34% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 9.92 | 9.92 | -3 | 376 | -0.80% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 9.98 | 9.91 | -3 | 378 | -0.79% |
|
| 2019/09/03 | 3 | 9.82 | 6 | 9.89 | 9.87 | -3 | 377 | -0.79% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 9.90 | 9.85 | -2 | 384 | -0.52% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 9.94 | 9.81 | -1 | 389 | -0.26% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 9.90 | 9.90 | -4 | 396 | -1.01% |
|
| 2019/08/22 | 1 | 9.98 | 10 | 9.98 | 10.00 | -9 | 415 | -2.17% |
|
| 2019/08/21 | 3 | 10.07 | 3 | 10.05 | 9.94 | 0 | 426 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 22 | 9.76 | 9.92 | -22 | 389 | -5.65% |
|
| 2019/08/19 | 8 | 8.83 | 0 | 0.00 | 9.02 | 8 | 351 | 2.27% |
|
| 2019/08/16 | 3 | 9.12 | 0 | 0.00 | 9.13 | 3 | 348 | 0.86% |
|
| 2019/08/15 | 5 | 9.01 | 0 | 0.00 | 9.17 | 5 | 355 | 1.41% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 9.17 | 9.18 | -5 | 365 | -1.37% |
|
| 2019/08/13 | 7 | 9.13 | 0 | 0.00 | 9.13 | 7 | 365 | 1.92% |
|
| 2019/08/12 | 0 | 0.00 | 22 | 9.30 | 9.29 | -22 | 373 | -5.88% |
|
| 2019/08/06 | 25 | 9.28 | 0 | 0.00 | 9.20 | 25 | 378 | 6.61% |
|
| 2019/08/05 | 3 | 9.35 | 4 | 9.52 | 9.52 | -1 | 356 | -0.28% |
|
| 2019/08/02 | 0 | 0.00 | 11 | 9.62 | 9.63 | -11 | 352 | -3.12% |
|
| 2019/07/31 | 2 | 9.67 | 0 | 0.00 | 9.65 | 2 | 351 | 0.57% |
|
| 2019/07/29 | 2 | 9.73 | 0 | 0.00 | 9.72 | 2 | 350 | 0.57% |
|
| 2019/07/26 | 2 | 9.75 | 0 | 0.00 | 9.75 | 2 | 350 | 0.57% |
|
| 2019/07/24 | 4 | 9.82 | 0 | 0.00 | 9.82 | 4 | 356 | 1.12% |
|
| 2019/07/23 | 8 | 9.82 | 0 | 0.00 | 9.82 | 8 | 355 | 2.25% |
|
| 2019/07/22 | 0 | 0.00 | 0.1 | 9.82 | 9.83 | -0.1 | 355 | -0.03% |
|
| 2019/07/19 | 5 | 9.82 | 0 | 0.00 | 9.82 | 5 | 356 | 1.40% |
|
| 2019/07/11 | 2 | 9.85 | 2 | 9.85 | 9.84 | 0 | 376 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 9.92 | 9.90 | -1 | 386 | -0.26% |
|
| 2019/07/01 | 2 | 9.90 | 0 | 0.00 | 9.90 | 2 | 393 | 0.51% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 9.99 | 10.00 | -2 | 408 | -0.49% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 9.97 | 9.97 | -2 | 411 | -0.49% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 9.98 | 9.97 | -2 | 412 | -0.49% |
|
| 2019/06/18 | 5 | 9.78 | 0 | 0.00 | 9.87 | 5 | 409 | 1.22% |
|
| 2019/06/14 | 2 | 9.85 | 0 | 0.00 | 9.91 | 2 | 413 | 0.48% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 9.97 | 10.00 | -1 | 404 | -0.25% |
|
| 2019/06/04 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 399 | -0.75% |
|
| 2019/05/31 | 0 | 0.00 | 3.6 | 10.25 | 10.25 | -3.6 | 394 | -0.90% |
|
| 2019/05/30 | 0 | 0.00 | 9 | 9.97 | 10.15 | -9 | 386 | -2.33% |
|
| 2019/05/29 | 0 | 0.00 | 6 | 9.85 | 9.88 | -6 | 381 | -1.57% |
|
| 2019/05/28 | 25 | 9.65 | 0 | 0.00 | 9.65 | 25 | 362 | 6.89% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 347 | -0.29% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 338 | -0.89% |
|
| 2019/05/21 | 0 | 0.00 | 13 | 10.02 | 10.20 | -13 | 339 | -3.83% |
|
| 2019/05/17 | 4 | 9.60 | 16 | 9.76 | 9.70 | -12 | 326 | -3.68% |
|
| 2019/05/16 | 8 | 9.84 | 0 | 0.00 | 9.77 | 8 | 315 | 2.54% |
|
| 2019/05/14 | 5 | 9.84 | 0 | 0.00 | 9.90 | 5 | 319 | 1.57% |
|
| 2019/05/09 | 0 | 0.00 | 12 | 10.00 | 10.00 | -12 | 336 | -3.57% |
|
| 2019/05/08 | 0 | 0.00 | 9 | 10.00 | 10.05 | -9 | 335 | -2.69% |
|
| 2019/05/06 | 0 | 0.00 | 16 | 10.02 | 10.05 | -16 | 342 | -4.67% |
|
| 2019/05/02 | 3 | 10.05 | 0 | 0.00 | 10.05 | 3 | 341 | 0.88% |
|
| 2019/04/29 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 336 | 1.48% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 10.20 | 10.20 | -3 | 336 | -0.89% |
|
| 2019/04/18 | 22 | 10.09 | 0 | 0.00 | 10.10 | 22 | 354 | 6.21% |
|
| 2019/04/17 | 6 | 10.20 | 2 | 10.40 | 10.40 | 4 | 344 | 1.16% |
|
| 2019/04/15 | 0.1 | 10.30 | 2 | 10.30 | 10.30 | -1.9 | 337 | -0.56% |
|
| 2019/04/12 | 0 | 0.00 | 20 | 10.27 | 10.30 | -20 | 334 | -5.99% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 10.25 | 10.25 | -5 | 331 | -1.51% |
|
| 2019/04/10 | 5 | 10.20 | 0 | 0.00 | 10.25 | 5 | 328 | 1.52% |
|
| 2019/04/09 | 3 | 10.30 | 0 | 0.00 | 10.25 | 3 | 327 | 0.92% |
|
| 2019/04/08 | 10 | 10.35 | 0 | 0.00 | 10.30 | 10 | 321 | 3.11% |
|
| 2019/04/03 | 11 | 10.36 | 0 | 0.00 | 10.35 | 11 | 319 | 3.44% |
|
| 2019/04/01 | 0 | 0.00 | 4 | 10.50 | 10.40 | -4 | 314 | -1.27% |
|
| 2019/03/29 | 12 | 10.39 | 0 | 0.00 | 10.50 | 12 | 312 | 3.85% |
|
| 2019/03/28 | 3 | 10.35 | 0 | 0.00 | 10.45 | 3 | 315 | 0.95% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 10.55 | 10.55 | -10 | 307 | -3.25% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 309 | -0.65% |
|
| 2019/03/22 | 0.1 | 10.60 | 3 | 10.65 | 10.65 | -2.9 | 300 | -0.97% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 10.65 | 10.70 | -2 | 296 | -0.68% |
|
| 2019/03/15 | 3.1 | 10.45 | 0 | 0.00 | 10.50 | 3.1 | 284 | 1.07% |
|
| 2019/03/13 | 4 | 10.50 | 0 | 0.00 | 10.50 | 4 | 283 | 1.41% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 10.46 | 10.50 | -4 | 297 | -1.34% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 10.65 | 10.70 | -4 | 312 | -1.28% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 312 | -0.64% |
|
| 2019/02/20 | 0 | 0.00 | 6 | 10.58 | 10.60 | -6 | 310 | -1.93% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 10.45 | 10.45 | -3 | 313 | -0.96% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 10.45 | 10.40 | -2 | 317 | -0.63% |
|
| 2019/02/13 | 8 | 10.38 | 4 | 10.43 | 10.45 | 4 | 314 | 1.27% |
|
| 2019/02/11 | 3 | 10.20 | 0 | 0.00 | 10.40 | 3 | 314 | 0.95% |
|
| 2019/01/30 | 4 | 10.20 | 3 | 10.30 | 10.30 | 1 | 308 | 0.32% |
|
| 2019/01/29 | 0 | 0.00 | 7 | 10.35 | 10.35 | -7 | 303 | -2.30% |
|
| 2019/01/28 | 0 | 0.00 | 6 | 10.40 | 10.40 | -6 | 307 | -1.95% |
|
| 2019/01/25 | 4 | 10.20 | 0 | 0.00 | 10.30 | 4 | 319 | 1.25% |
|
| 2019/01/24 | 10 | 10.20 | 4 | 10.25 | 10.20 | 6 | 317 | 1.89% |
|
| 2019/01/22 | 10 | 10.13 | 22 | 10.19 | 10.30 | -12 | 365 | -3.29% |
|
| 2019/01/21 | 10 | 10.23 | 0 | 0.00 | 10.20 | 10 | 393 | 2.54% |
|
| 2019/01/18 | 0 | 0.00 | 4 | 10.18 | 10.20 | -4 | 398 | -1.00% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 411 | -0.73% |
|
| 2019/01/15 | 0 | 0.00 | 7 | 9.99 | 9.91 | -7 | 415 | -1.68% |
|
| 2019/01/11 | 27 | 10.09 | 3 | 10.20 | 10.05 | 24 | 413 | 5.80% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 10.35 | 10.40 | -3 | 488 | -0.61% |
|
| 2019/01/08 | 4 | 10.20 | 2 | 10.30 | 10.20 | 2 | 491 | 0.41% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 524 | -0.57% |
|
| 2019/01/02 | 0 | 0.00 | 24 | 10.19 | 10.15 | -24 | 527 | -4.55% |
|
| 2018/12/28 | 3 | 10.10 | 0 | 0.00 | 10.15 | 3 | 560 | 0.54% |
|
| 2018/12/27 | 13 | 10.11 | 0 | 0.00 | 10.10 | 13 | 590 | 2.20% |
|
| 2018/12/26 | 13 | 10.07 | 0 | 0.00 | 10.10 | 13 | 595 | 2.18% |
|
| 2018/12/24 | 0 | 0.00 | 6 | 10.28 | 10.25 | -6 | 595 | -1.01% |
|
| 2018/12/22 | 2 | 10.10 | 13 | 10.18 | 10.20 | -11 | 596 | -1.84% |
|
| 2018/12/21 | 11.1 | 10.17 | 0 | 0.00 | 10.15 | 11.1 | 601 | 1.85% |
|
| 2018/12/20 | 7 | 10.22 | 2 | 10.40 | 10.30 | 5 | 620 | 0.81% |
|
| 2018/12/19 | 5 | 10.25 | 5 | 10.40 | 10.30 | 0 | 649 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 9 | 10.35 | 10.25 | -9 | 662 | -1.36% |
|
| 2018/12/17 | 3 | 10.35 | 0 | 0.00 | 10.45 | 3 | 676 | 0.44% |
|
| 2018/12/14 | 3 | 10.35 | 2 | 10.45 | 10.45 | 1 | 682 | 0.15% |
|
| 2018/12/13 | 19 | 10.43 | 0 | 0.00 | 10.45 | 19 | 703 | 2.70% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 716 | -0.14% |
|
| 2018/12/11 | 0 | 0.00 | 10 | 10.40 | 10.40 | -10 | 721 | -1.39% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 10.45 | 10.35 | -2 | 722 | -0.28% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 10.90 | 10.80 | -2 | 736 | -0.27% |
|
| 2018/11/30 | 2 | 10.65 | 6 | 10.72 | 10.65 | -4 | 732 | -0.55% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 10.60 | 10.70 | -3 | 725 | -0.41% |
|
| 2018/11/26 | 3 | 10.80 | 14 | 10.75 | 10.60 | -11 | 725 | -1.52% |
|
| 2018/11/23 | 9 | 10.25 | 0 | 0.00 | 10.30 | 9 | 766 | 1.17% |
|
| 2018/11/22 | 0 | 0.00 | 4 | 10.35 | 10.30 | -4 | 834 | -0.48% |
|
| 2018/11/21 | 13 | 10.35 | 0 | 0.00 | 10.35 | 13 | 834 | 1.56% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 10.50 | 10.45 | -2 | 834 | -0.24% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 10.65 | 10.50 | -2 | 837 | -0.24% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 10.10 | 10.15 | -2 | 834 | -0.24% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 9.99 | 9.99 | -3 | 839 | -0.36% |
|
| 2018/11/12 | 3 | 10.10 | 0 | 0.00 | 10.20 | 3 | 839 | 0.36% |
|
| 2018/11/09 | 0 | 0.00 | 31 | 10.21 | 10.15 | -31 | 849 | -3.65% |
|
| 2018/11/08 | 0 | 0.00 | 20 | 10.29 | 10.25 | -20 | 867 | -2.31% |
|
| 2018/11/07 | 41 | 10.18 | 0 | 0.00 | 10.20 | 41 | 869 | 4.71% |
|
| 2018/11/06 | 4 | 10.05 | 19 | 10.07 | 10.10 | -15 | 905 | -1.66% |
|
| 2018/11/05 | 11.7 | 10.05 | 0 | 0.00 | 10.05 | 11.7 | 904 | 1.29% |
|
| 2018/11/02 | 3 | 9.96 | 5 | 10.10 | 10.00 | -2 | 903 | -0.22% |
|
| 2018/11/01 | 0 | 0.00 | 6 | 9.86 | 9.90 | -6 | 890 | -0.67% |
|
| 2018/10/31 | 0 | 0.00 | 43 | 9.71 | 9.80 | -43 | 889 | -4.84% |
|
| 2018/10/30 | 18 | 9.15 | 5 | 8.93 | 9.15 | 13 | 873 | 1.49% |
|
| 2018/10/29 | 9 | 9.38 | 0 | 0.00 | 9.30 | 9 | 841 | 1.07% |
|
| 2018/10/26 | 3 | 9.68 | 4 | 9.90 | 9.76 | -1 | 817 | -0.12% |
|
| 2018/10/25 | 0 | 0.00 | 15 | 9.80 | 9.73 | -15 | 825 | -1.82% |
|
| 2018/10/24 | 25 | 10.06 | 5 | 10.05 | 10.00 | 20 | 814 | 2.46% |
|
| 2018/10/23 | 1 | 10.05 | 13 | 10.21 | 10.10 | -12 | 812 | -1.48% |
|
| 2018/10/22 | 27 | 10.27 | 0 | 0.00 | 10.30 | 27 | 811 | 3.33% |
|
| 2018/10/19 | 6 | 10.25 | 0 | 0.00 | 10.25 | 6 | 819 | 0.73% |
|
| 2018/10/18 | 0 | 0.00 | 7 | 10.30 | 10.25 | -7 | 832 | -0.84% |
|
| 2018/10/17 | 20 | 10.33 | 3 | 10.90 | 10.25 | 17 | 828 | 2.05% |
|
| 2018/10/16 | 13 | 10.67 | 0 | 0.00 | 10.60 | 13 | 752 | 1.73% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 10.90 | 10.90 | -3 | 756 | -0.40% |
|
| 2018/10/11 | 3 | 10.75 | 6 | 10.88 | 10.85 | -3 | 752 | -0.40% |
|
| 2018/10/09 | 0 | 0.00 | 11 | 11.45 | 11.50 | -11 | 738 | -1.49% |
|
| 2018/10/08 | 6 | 11.20 | 0 | 0.00 | 11.35 | 6 | 743 | 0.81% |
|
| 2018/10/05 | 13 | 11.38 | 0 | 0.00 | 11.60 | 13 | 713 | 1.82% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 11.95 | 12.00 | -2 | 689 | -0.29% |
|
| 2018/09/28 | 0 | 0.00 | 0.3 | 12.00 | 12.05 | -0.3 | 724 | -0.04% |
|
| 2018/09/18 | 0 | 0.00 | 6 | 11.82 | 11.80 | -6 | 772 | -0.78% |
|
| 2018/09/17 | 0 | 0.00 | 7 | 11.52 | 11.40 | -7 | 781 | -0.90% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 11.45 | 11.35 | -2 | 791 | -0.25% |
|
| 2018/09/13 | 4 | 11.15 | 16 | 11.36 | 11.35 | -12 | 815 | -1.47% |
|
| 2018/09/12 | 6 | 11.15 | 5 | 11.27 | 11.20 | 1 | 825 | 0.12% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 11.45 | 11.45 | -5 | 845 | -0.59% |
|
| 2018/09/10 | 10 | 11.12 | 0 | 0.00 | 11.15 | 10 | 850 | 1.18% |
|
| 2018/09/07 | 5 | 11.25 | 2 | 11.40 | 11.35 | 3 | 881 | 0.34% |
|
| 2018/09/06 | 0 | 0.00 | 9 | 11.33 | 11.35 | -9 | 892 | -1.01% |
|
| 2018/09/05 | 4 | 11.35 | 0 | 0.00 | 11.40 | 4 | 925 | 0.43% |
|
| 2018/09/04 | 5 | 11.57 | 0 | 0.00 | 11.55 | 5 | 969 | 0.52% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 11.65 | 11.60 | -4 | 1,342 | -0.30% |
|
| 2018/08/29 | 0 | 0.00 | 8 | 11.63 | 11.50 | -8 | 1,341 | -0.60% |
|
| 2018/08/28 | 0 | 0.00 | 11 | 11.29 | 11.25 | -11 | 1,285 | -0.86% |
|
| 2018/08/24 | 5 | 11.05 | 0 | 0.00 | 11.00 | 5 | 1,376 | 0.36% |
|
| 2018/08/23 | 0 | 0.00 | 15 | 11.12 | 11.10 | -15 | 1,390 | -1.08% |
|
| 2018/08/22 | 0 | 0.00 | 15 | 11.47 | 11.50 | -15 | 1,397 | -1.07% |
|
| 2018/08/21 | 10 | 11.40 | 0 | 0.00 | 11.50 | 10 | 1,413 | 0.71% |
|
| 2018/08/17 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 1,416 | 0.35% |
|
| 2018/08/16 | 7 | 11.25 | 1 | 11.25 | 11.40 | 6 | 1,418 | 0.42% |
|
| 2018/08/15 | 4 | 11.45 | 0 | 0.00 | 11.40 | 4 | 1,423 | 0.28% |
|
| 2018/08/14 | 0 | 0.00 | 14 | 11.84 | 11.90 | -14 | 1,431 | -0.98% |
|
| 2018/08/13 | 26 | 11.87 | 5 | 12.00 | 11.90 | 21 | 1,474 | 1.42% |
|
| 2018/08/10 | 4 | 12.60 | 0 | 0.00 | 12.65 | 4 | 1,438 | 0.28% |
|
| 2018/08/09 | 15 | 12.63 | 0 | 0.00 | 12.60 | 15 | 1,441 | 1.04% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 12.75 | 12.70 | -5 | 1,449 | -0.34% |
|
| 2018/08/07 | 7 | 12.61 | 0 | 0.00 | 12.70 | 7 | 1,457 | 0.48% |
|
| 2018/08/03 | 0 | 0.00 | 20 | 12.65 | 12.70 | -20 | 1,470 | -1.36% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 12.70 | 12.60 | -3 | 1,482 | -0.20% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 12.75 | 12.95 | -4 | 1,492 | -0.27% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 12.70 | 12.70 | -3 | 1,481 | -0.20% |
|
| 2018/07/30 | 3 | 12.50 | 0 | 0.00 | 12.55 | 3 | 1,479 | 0.20% |
|
| 2018/07/26 | 2 | 12.60 | 5 | 12.81 | 12.65 | -3 | 1,483 | -0.20% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 12.55 | 12.65 | -2 | 1,481 | -0.14% |
|
| 2018/07/23 | 5 | 12.00 | 0 | 0.00 | 12.05 | 5 | 1,460 | 0.34% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 11.98 | 12.05 | -3 | 1,466 | -0.20% |
|
| 2018/07/17 | 0 | 0.00 | 15 | 12.01 | 12.05 | -15 | 1,552 | -0.97% |
|
| 2018/07/16 | 0 | 0.00 | 7 | 12.01 | 11.95 | -7 | 1,553 | -0.45% |
|
| 2018/07/12 | 6 | 12.05 | 0 | 0.00 | 12.05 | 6 | 1,553 | 0.39% |
|
| 2018/07/11 | 0 | 0.00 | 20 | 12.00 | 11.95 | -20 | 1,557 | -1.28% |
|
| 2018/07/10 | 0 | 0.00 | 11 | 12.00 | 11.95 | -11 | 1,562 | -0.70% |
|
| 2018/07/09 | 7 | 11.98 | 0 | 0.00 | 12.00 | 7 | 1,573 | 0.45% |
|
| 2018/07/06 | 11 | 12.15 | 0 | 0.00 | 12.05 | 11 | 1,572 | 0.70% |
|
| 2018/07/05 | 2 | 12.40 | 0 | 0.00 | 12.50 | 2 | 1,588 | 0.13% |
|
| 2018/07/03 | 2 | 12.55 | 2 | 12.70 | 12.55 | 0 | 1,660 | 0.00% |
|
| 2018/06/29 | 1 | 13.20 | 43 | 12.82 | 13.05 | -42 | 1,789 | -2.35% |
|
| 2018/06/28 | 6 | 12.55 | 3 | 12.70 | 12.55 | 3 | 1,767 | 0.17% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 12.75 | 12.55 | -2 | 1,760 | -0.11% |
|
| 2018/06/25 | 2 | 12.60 | 0 | 0.00 | 12.55 | 2 | 1,728 | 0.12% |
|
| 2018/06/22 | 3 | 12.75 | 0 | 0.00 | 12.80 | 3 | 1,721 | 0.17% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 13.35 | 12.95 | -1 | 1,700 | -0.06% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 13.20 | 13.25 | -4 | 1,679 | -0.24% |
|
| 2018/06/15 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 1,663 | 0.06% |
|
| 2018/06/14 | 2 | 13.13 | 1 | 13.15 | 13.10 | 1 | 1,635 | 0.06% |
|
| 2018/06/13 | 5 | 13.27 | 0 | 0.00 | 13.20 | 5 | 1,620 | 0.31% |
|
| 2018/06/12 | 2 | 13.85 | 0 | 0.00 | 13.55 | 2 | 1,596 | 0.13% |
|
| 2018/06/11 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 1,555 | 0.06% |
|
| 2018/06/08 | 3 | 13.92 | 0 | 0.00 | 13.65 | 3 | 1,527 | 0.20% |
|
| 2018/06/07 | 0 | 0.00 | 1.6 | 13.61 | 13.95 | -1.6 | 1,387 | -0.12% |
|
| 2018/06/06 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 1,212 | 0.08% |
|
| 2018/06/05 | 0 | 0.00 | 0.5 | 12.40 | 12.45 | -0.5 | 1,165 | -0.05% |
|
| 2018/06/04 | 0 | 0.00 | 37 | 12.50 | 12.45 | -37 | 1,155 | -3.20% |
|
| 2018/06/01 | 0 | 0.00 | 31 | 12.45 | 12.45 | -31 | 1,118 | -2.77% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 12.20 | 12.00 | -1 | 1,053 | -0.09% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 11.95 | 11.90 | -3 | 1,014 | -0.30% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 998 | -0.10% |
|
| 2018/05/21 | 0 | 0.00 | 9 | 12.09 | 12.40 | -9 | 979 | -0.92% |
|
| 2018/05/18 | 0 | 0.00 | 9 | 11.63 | 11.65 | -9 | 936 | -0.96% |
|
| 2018/05/16 | 0 | 0.00 | 7 | 11.66 | 11.55 | -7 | 942 | -0.74% |
|
| 2018/05/14 | 8 | 11.48 | 0 | 0.00 | 11.60 | 8 | 981 | 0.81% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 11.88 | 11.75 | -5 | 981 | -0.51% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 11.95 | 11.75 | -2 | 962 | -0.21% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 11.70 | 11.75 | -3 | 963 | -0.31% |
|
| 2018/05/07 | 8 | 11.60 | 0 | 0.00 | 11.65 | 8 | 965 | 0.83% |
|
| 2018/05/04 | 3 | 11.60 | 0 | 0.00 | 11.65 | 3 | 977 | 0.31% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 11.80 | 11.65 | -2 | 983 | -0.20% |
|
| 2018/05/02 | 0 | 0.00 | 4 | 11.70 | 11.75 | -4 | 982 | -0.41% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 11.60 | 11.60 | -3 | 985 | -0.30% |
|
| 2018/04/27 | 0 | 0.00 | 11 | 11.40 | 11.40 | -11 | 994 | -1.11% |
|
| 2018/04/26 | 13 | 11.33 | 9 | 11.56 | 11.30 | 4 | 998 | 0.40% |
|
| 2018/04/25 | 12 | 11.40 | 0 | 0.00 | 11.50 | 12 | 1,006 | 1.19% |
|
| 2018/04/24 | 4 | 11.78 | 1 | 12.25 | 11.75 | 3 | 1,032 | 0.29% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 11.58 | 11.55 | -5 | 990 | -0.51% |
|
| 2018/04/20 | 3 | 11.35 | 3 | 11.45 | 11.45 | 0 | 996 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 22 | 11.38 | 11.50 | -22 | 1,033 | -2.13% |
|
| 2018/04/17 | 3 | 11.40 | 0 | 0.00 | 11.25 | 3 | 1,098 | 0.27% |
|
| 2018/04/16 | 3 | 11.45 | 0 | 0.00 | 11.45 | 3 | 1,125 | 0.27% |
|
| 2018/04/13 | 10 | 11.66 | 2 | 11.95 | 11.60 | 8 | 1,248 | 0.64% |
|
| 2018/04/12 | 0 | 0.00 | 23 | 11.90 | 11.90 | -23 | 1,412 | -1.63% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 11.75 | 12.00 | -2 | 1,473 | -0.14% |
|
| 2018/04/10 | 7 | 12.12 | 0 | 0.00 | 11.95 | 7 | 1,439 | 0.49% |
|
| 2018/04/03 | 2 | 12.45 | 32 | 12.41 | 12.50 | -30 | 1,377 | -2.18% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 11.95 | 11.90 | -5 | 1,292 | -0.39% |
|
| 2018/03/31 | 0 | 0.00 | 12 | 11.23 | 11.60 | -12 | 1,218 | -0.98% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 10.75 | 10.70 | -2 | 1,161 | -0.17% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 1,158 | -0.17% |
|
| 2018/03/28 | 0 | 0.00 | 7 | 10.61 | 10.55 | -7 | 1,160 | -0.60% |
|
| 2018/03/23 | 0 | 0.00 | 16 | 10.51 | 10.50 | -16 | 1,154 | -1.39% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 10.75 | 10.70 | -3 | 1,156 | -0.26% |
|
| 2018/03/20 | 3 | 10.65 | 0 | 0.00 | 10.65 | 3 | 1,178 | 0.25% |
|
| 2018/03/16 | 8 | 10.75 | 0 | 0.00 | 10.75 | 8 | 1,183 | 0.68% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 11.15 | 10.90 | -2 | 1,171 | -0.17% |
|
| 2018/03/14 | 1.9 | 11.10 | 2 | 11.15 | 11.15 | -0.1 | 1,165 | -0.01% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 10.93 | 11.05 | -4 | 1,157 | -0.35% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 10.68 | 10.70 | -4 | 1,140 | -0.35% |
|
| 2018/03/08 | 3 | 10.25 | 0 | 0.00 | 10.35 | 3 | 1,130 | 0.27% |
|
| 2018/03/07 | 4 | 10.33 | 0 | 0.00 | 10.30 | 4 | 1,133 | 0.35% |
|
| 2018/03/05 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 1,134 | 0.18% |
|
| 2018/03/02 | 3 | 10.45 | 3 | 10.50 | 10.50 | 0 | 1,134 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 10.61 | 10.60 | -5 | 1,127 | -0.44% |
|
| 2018/02/27 | 0 | 0.00 | 6 | 10.68 | 10.70 | -6 | 1,126 | -0.53% |
|
| 2018/02/26 | 8 | 10.70 | 0 | 0.00 | 10.60 | 8 | 1,124 | 0.71% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 10.75 | 10.70 | -2 | 1,121 | -0.18% |
|
| 2018/02/12 | 8 | 10.20 | 0 | 0.00 | 10.35 | 8 | 1,119 | 0.71% |
|
| 2018/02/09 | 2 | 10.20 | 15 | 10.24 | 10.35 | -13 | 1,111 | -1.17% |
|
| 2018/02/07 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 1,098 | 0.18% |
|
| 2018/02/06 | 13 | 10.31 | 1 | 10.20 | 10.35 | 12 | 1,089 | 1.10% |
|
| 2018/02/05 | 0 | 0.00 | 4 | 11.25 | 11.30 | -4 | 1,037 | -0.39% |
|
| 2018/01/31 | 6 | 11.23 | 0 | 0.00 | 11.25 | 6 | 1,031 | 0.58% |
|
| 2018/01/30 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 1,019 | 0.20% |
|
| 2018/01/29 | 3 | 11.65 | 0 | 0.00 | 11.65 | 3 | 1,013 | 0.30% |
|
| 2018/01/26 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 999 | 0.20% |
|
| 2018/01/25 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 991 | 0.20% |
|
| 2018/01/23 | 17 | 11.86 | 1 | 11.80 | 11.70 | 16 | 980 | 1.63% |
|
| 2018/01/19 | 8 | 12.08 | 0 | 0.00 | 12.00 | 8 | 968 | 0.83% |
|
| 2018/01/18 | 43 | 12.46 | 4 | 12.75 | 12.30 | 39 | 953 | 4.09% |
|
| 2018/01/17 | 8 | 12.18 | 0 | 0.00 | 12.65 | 8 | 919 | 0.87% |
|
| 2018/01/16 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 875 | 0.11% |
|
| 2018/01/12 | 2.3 | 11.81 | 0 | 11.85 | 11.85 | 2.3 | 840 | 0.27% |
|
| 2018/01/11 | 12 | 12.30 | 1 | 11.90 | 11.85 | 11 | 811 | 1.35% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 749 | -0.13% |
|
| 2018/01/09 | 3 | 13.03 | 0 | 0.00 | 12.75 | 3 | 715 | 0.42% |
|
| 2018/01/08 | 22 | 12.65 | 0 | 0.00 | 12.75 | 22 | 582 | 3.78% |
|
| 2018/01/05 | 10 | 11.20 | 2 | 11.48 | 11.60 | 8 | 407 | 1.96% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 10.85 | 10.85 | -2 | 341 | -0.59% |
|
| 2018/01/03 | 10 | 10.80 | 0 | 0.00 | 10.90 | 10 | 362 | 2.76% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 342 | -0.29% |
|