鄉林 (5531)-元大-高雄券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
3,802張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	12.10	3	12.10	11.95	0	5,272	0.00%
2024/05/17	15	12.25	8	12.17	12.10	7	5,232	0.13%
2024/05/16	14	11.90	2	12.08	12.00	12	5,175	0.23%
2024/05/15	2	11.85	2	11.60	11.60	0	5,067	0.00%
2024/05/14	2	12.05	0	0.00	11.90	2	5,001	0.04%
2024/05/13	0	0.00	5	12.24	12.20	-5	4,933	-0.10%
2024/05/10	2	12.35	4	12.19	12.20	-2	4,874	-0.04%
2024/05/09	4	12.38	21	12.25	12.15	-17	4,803	-0.35%
2024/05/08	7	12.51	3	12.35	12.35	4	4,684	0.09%
2024/05/07	19	13.41	84	12.95	12.70	-65	4,538	-1.43%
2024/05/06	56	14.01	16	13.81	13.90	40	4,195	0.95%
2024/05/03	78	13.84	50	14.07	14.30	28	3,900	0.72%
2024/05/02	12	12.73	9	13.45	13.45	3	2,894	0.10%
2024/04/30	34	12.38	22	12.19	12.25	12	2,646	0.45%
2024/04/29	4	12.85	0	0.00	13.00	4	2,199	0.18%
2024/04/26	3	11.00	3.2	11.46	11.85	-0.2	1,966	-0.01%
2024/04/25	17	11.21	0	0.00	10.80	17	1,758	0.97%
2024/04/24	23	11.40	11	11.14	11.20	12	1,638	0.73%
2024/04/23	2	10.75	2	10.70	10.85	0	1,487	0.00%
2024/04/22	11	11.01	3	11.10	10.80	8	1,418	0.56%
2024/04/19	16	10.80	13	10.55	10.50	3	1,165	0.26%
2024/04/09	0	0.00	1	9.99	10.05	-1	781	-0.13%
2024/04/03	0	0.00	5	9.94	9.75	-5	749	-0.67%
2024/04/02	3	9.87	0	0.00	9.81	3	743	0.40%
2024/03/28	0	0.00	1	9.71	9.74	-1	734	-0.14%
2024/03/27	4	9.86	0	0.00	9.73	4	736	0.54%
2024/03/20	0	0.00	1	9.41	9.38	-1	744	-0.13%
2024/02/29	0	0.00	0.6	9.80	9.89	-0.6	767	-0.08%
2024/01/08	1	10.95	0	0.00	10.75	1	899	0.11%
2023/12/20	0	0.00	1	10.80	11.00	-1	847	-0.12%
2023/12/18	0	0.00	1	10.85	10.85	-1	835	-0.12%
2023/12/12	0	0.00	3	10.55	10.50	-3	766	-0.39%
2023/11/30	0	0.00	20	10.65	10.75	-20	733	-2.73%
2023/11/23	0	0.00	2	11.30	11.30	-2	714	-0.28%
2023/11/22	0	0.00	2	11.38	11.15	-2	694	-0.29%
2023/11/21	0	0.00	2	11.15	11.20	-2	664	-0.30%
2023/11/20	3	11.10	0	0.00	11.10	3	642	0.47%
2023/11/17	22	11.48	8	11.13	11.10	14	574	2.44%
2023/11/14	0	0.00	7	10.00	10.05	-7	427	-1.64%
2023/10/25	7	10.70	3	10.45	10.55	4	431	0.93%
2023/09/11	5	9.59	0	0.00	9.59	5	1,048	0.48%
2023/09/04	0	0.00	1	9.91	9.91	-1	1,453	-0.07%
2023/08/29	0	0.00	1	9.59	9.48	-1	1,896	-0.05%
2023/08/25	0	0.00	1	9.52	9.50	-1	1,994	-0.05%
2023/08/22	2	9.34	2	9.34	9.34	0	2,203	0.00%
2023/08/18	0	0.00	3	9.77	9.65	-3	2,660	-0.11%
2023/07/19	2	10.05	2	9.94	9.93	0	3,667	0.00%
2023/07/18	2	10.00	0	0.00	9.99	2	3,650	0.05%
2023/07/17	1	10.20	0	0.00	10.20	1	3,624	0.03%
2023/07/10	0	0.00	4	10.40	10.35	-4	3,661	-0.11%
2023/07/07	0	0.00	1	10.45	10.45	-1	3,678	-0.03%
2023/07/05	2	10.70	0	0.00	10.70	2	3,727	0.05%
2023/06/29	2	10.90	2	11.10	10.90	0	3,656	0.00%
2023/06/28	2	11.15	0	0.00	11.05	2	3,637	0.05%
2023/06/20	0	0.00	5	12.05	12.00	-5	3,479	-0.14%
2023/06/13	5	12.30	0	0.00	12.00	5	3,260	0.15%
2023/06/12	1	11.95	2	12.20	11.95	-1	3,204	-0.03%
2023/06/08	47	13.08	49	12.97	12.85	-2	3,038	-0.07%
2023/06/07	6	12.53	3	12.57	13.30	3	2,899	0.10%
2023/06/06	3	12.60	4	12.45	12.35	-1	2,685	-0.04%
2023/05/31	0	0.00	22	11.75	12.00	-22	2,425	-0.91%
2023/05/29	0	0.00	1	12.10	11.80	-1	2,317	-0.04%
2023/05/26	3	12.10	10	12.54	11.85	-7	2,261	-0.31%
2023/05/25	29	12.64	8	12.56	12.45	21	2,157	0.97%
2023/05/24	6	12.20	11	12.31	12.95	-5	1,995	-0.25%
2023/05/23	6	11.93	9	11.97	11.80	-3	1,692	-0.18%
2023/05/22	9	11.86	0	0.00	11.90	9	1,391	0.65%
2023/05/19	0	0.00	1	10.85	10.85	-1	1,220	-0.08%
2023/05/18	7	10.69	0	0.00	10.70	7	1,152	0.61%
2023/05/17	5	11.05	0	0.00	10.85	5	1,115	0.45%
2023/05/16	0	0.00	1	11.00	11.00	-1	1,056	-0.09%
2023/05/15	5	11.16	4	11.28	11.15	1	956	0.10%
2023/05/12	0	0.00	32	10.75	10.50	-32	811	-3.95%
2023/05/11	0	0.00	2	9.78	9.78	-2	641	-0.31%
2023/05/10	4	10.40	0	0.00	10.35	4	605	0.66%
2023/05/08	2	10.00	5	9.94	9.96	-3	562	-0.53%
2023/05/04	3	9.91	0	0.00	9.92	3	554	0.54%
2023/04/20	0	0.00	2	9.93	9.90	-2	520	-0.38%
2023/04/13	5	9.95	0	0.00	9.94	5	407	1.23%
2023/04/12	0	0.00	7	9.83	9.86	-7	374	-1.87%
2023/04/11	0	0.00	10.2	9.86	9.69	-10.2	349	-2.91%
2023/04/10	0	0.00	1	9.67	9.59	-1	301	-0.33%
2023/03/15	2	9.10	0	0.00	9.09	2	240	0.83%
2023/03/03	3	9.27	0	0.00	9.27	3	247	1.21%
2023/03/01	4	9.27	0	0.00	9.21	4	254	1.57%
2023/02/24	2	9.45	0	0.00	9.36	2	248	0.81%
2022/12/21	0.1	9.28	0	0.00	9.28	0.1	340	0.04%
2022/09/30	2	9.62	2	9.70	9.64	0	335	0.00%
2022/08/18	4	9.10	0	0.00	9.11	4	335	1.19%
2022/07/05	0	0.00	4	9.61	9.51	-4	443	-0.90%
2022/07/04	4	9.28	0	0.00	9.27	4	443	0.90%
2022/05/26	2	9.71	0	0.00	9.70	2	731	0.27%
2022/04/25	0	0.00	0	10.05	10.05	0	860	-0.01%
2022/04/01	0	0.00	1	11.15	11.10	-1	894	-0.11%
2022/03/22	0	0.00	1	11.20	11.30	-1	843	-0.12%
2022/03/21	2	10.85	0	0.00	11.10	2	808	0.25%
2022/03/18	1	10.60	0	0.00	11.05	1	805	0.12%
2022/03/01	0	0.00	2	10.65	10.60	-2	1,023	-0.20%
2022/02/21	0	0.00	13	11.07	11.05	-13	1,050	-1.24%
2022/01/24	3	10.28	3	10.35	10.50	0	1,285	0.00%
2022/01/18	0	0.00	2	10.70	10.70	-2	1,302	-0.15%
2022/01/17	0	0.00	1	10.50	10.60	-1	1,302	-0.08%
2022/01/14	2	10.45	0	0.00	10.50	2	1,307	0.15%
2022/01/13	3	10.90	17	10.89	10.70	-14	1,303	-1.07%
2022/01/06	4	10.70	0	0.00	10.65	4	1,284	0.31%
2022/01/04	0	0.00	2	10.90	10.85	-2	1,279	-0.16%
2022/01/03	20	10.94	0	0.00	10.85	20	1,277	1.57%
2021/12/29	3	11.05	0	0.00	11.10	3	1,281	0.23%
2021/12/27	2	10.95	0	0.00	11.05	2	1,301	0.15%
2021/12/22	0	0.00	14	11.01	11.00	-14	1,321	-1.06%
2021/12/20	1	10.80	0	0.00	10.80	1	1,321	0.08%
2021/12/16	14	10.80	0	0.00	10.80	14	1,346	1.04%
2021/11/30	0	0.00	7	10.96	10.75	-7	1,259	-0.56%
2021/11/29	1	10.65	0	0.00	10.70	1	1,115	0.09%
2021/11/26	4	10.84	0	0.00	10.80	4	1,098	0.36%
2021/11/23	6	11.02	0	0.00	10.95	6	1,072	0.56%
2021/11/18	0	0.00	1	11.25	11.15	-1	1,138	-0.09%
2021/11/16	0	0.00	1	11.35	11.35	-1	1,150	-0.09%
2021/11/08	0	0.00	3	12.28	12.35	-3	1,073	-0.28%
2021/10/26	0	0.00	2	11.60	11.35	-2	937	-0.21%
2021/10/14	0	0.00	4	10.45	10.45	-4	1,097	-0.36%
2021/10/13	1	10.30	2	10.30	10.30	-1	1,114	-0.09%
2021/10/12	0	0.00	7	10.40	10.40	-7	1,125	-0.62%
2021/10/08	5	10.55	0	0.00	10.45	5	1,136	0.44%
2021/10/04	1	10.55	0	0.00	10.25	1	1,187	0.08%
2021/09/27	4	11.10	0	0.00	11.15	4	1,263	0.32%
2021/09/22	0	0.00	1	11.05	10.95	-1	1,294	-0.08%
2021/09/16	0	0.00	2	11.50	11.35	-2	1,315	-0.15%
2021/09/13	0	0.00	1	11.40	11.40	-1	1,373	-0.07%
2021/09/08	6	11.24	0	0.00	11.20	6	1,425	0.42%
2021/09/06	5	11.63	2	11.45	11.45	3	1,468	0.20%
2021/09/03	1	11.80	0	0.00	11.90	1	1,598	0.06%
2021/09/02	1	12.05	0	0.00	11.75	1	1,770	0.06%
2021/09/01	1	12.15	0	0.00	12.15	1	1,870	0.05%
2021/08/31	2	12.10	0	0.00	12.25	2	1,874	0.11%
2021/08/25	5	11.98	0	0.00	12.00	5	1,910	0.26%
2021/08/24	0	0.00	1	12.45	12.45	-1	1,888	-0.05%
2021/08/23	0	0.00	5	11.86	11.85	-5	1,849	-0.27%
2021/08/05	0	0.00	1	12.15	11.95	-1	2,191	-0.05%
2021/07/28	3	11.68	0	0.00	11.65	3	2,516	0.12%
2021/07/27	1	11.90	0	0.00	11.85	1	2,618	0.04%
2021/07/26	1	12.15	0	0.00	12.00	1	2,712	0.04%
2021/07/23	1	12.40	1	12.50	12.35	0	2,781	0.00%
2021/07/20	1	12.00	2	12.15	11.95	-1	3,286	-0.03%
2021/07/19	1	12.35	0	0.00	12.30	1	3,869	0.03%
2021/07/16	0	0.00	2	12.20	12.15	-2	4,275	-0.05%
2021/07/15	0	0.00	6.4	12.11	12.25	-6.4	4,368	-0.15%
2021/07/14	4	11.78	0	0.00	11.75	4	4,473	0.09%
2021/07/13	4	11.98	0	0.00	11.90	4	4,644	0.09%
2021/07/08	0	0.00	2	12.25	12.30	-2	4,679	-0.04%
2021/07/07	0	0.00	2	12.35	12.15	-2	4,699	-0.04%
2021/07/02	4	11.90	0	0.00	11.90	4	4,734	0.08%
2021/07/01	0	0.00	1	11.90	11.90	-1	4,782	-0.02%
2021/06/30	1	11.85	0	0.00	11.95	1	4,810	0.02%
2021/06/29	7	12.06	0	0.00	12.00	7	4,839	0.14%
2021/06/28	2	12.40	0	0.00	12.40	2	4,872	0.04%
2021/06/25	11	12.20	0	0.00	12.20	11	4,883	0.23%
2021/06/23	0	0.00	4	12.43	12.50	-4	4,873	-0.08%
2021/06/22	0	0.00	3	12.03	12.20	-3	4,859	-0.06%
2021/06/21	1	11.75	0	0.00	11.70	1	4,849	0.02%
2021/06/16	1	11.90	0	0.00	11.85	1	4,888	0.02%
2021/06/15	5	12.08	14	12.22	12.05	-9	4,888	-0.18%
2021/06/11	13	12.62	3	12.53	12.40	10	4,920	0.20%
2021/06/10	5	12.35	2	13.10	12.25	3	4,833	0.06%
2021/06/09	1	12.70	14	12.79	12.95	-13	4,670	-0.28%
2021/06/02	0	0.00	1	12.20	12.15	-1	4,714	-0.02%
2021/06/01	1	12.10	0	0.00	12.10	1	4,714	0.02%
2021/05/26	0	0.00	5	11.80	11.90	-5	4,755	-0.11%
2021/05/25	2	11.95	2	11.75	11.55	0	4,765	0.00%
2021/05/24	2	11.40	0	0.00	11.60	2	4,767	0.04%
2021/05/18	5	10.91	4	10.90	11.40	1	4,844	0.02%
2021/05/17	10	10.47	2	10.50	10.40	8	4,841	0.17%
2021/05/14	2	12.05	1	11.60	11.55	1	4,794	0.02%
2021/05/12	10	12.52	0	0.00	12.20	10	4,864	0.21%
2021/05/11	7	13.39	0	0.00	13.35	7	4,820	0.15%
2021/05/10	0	0.00	1	14.50	14.45	-1	4,793	-0.02%
2021/05/07	0	0.00	2	13.80	13.90	-2	4,786	-0.04%
2021/05/06	2	13.45	100	13.95	13.75	-98	4,773	-2.05%
2021/05/05	0	0.00	2	14.25	13.90	-2	4,756	-0.04%
2021/05/04	8	13.77	144	14.31	13.90	-136	4,748	-2.86%	大賣/鉅額交易
2021/05/03	6	14.86	420	14.70	14.60	-414	4,670	-8.86%	大賣/鉅額交易
2021/04/29	3	15.68	0	0.00	15.30	3	4,587	0.07%
2021/04/28	1	15.60	20	15.73	15.60	-19	4,518	-0.42%
2021/04/27	127	16.03	0	0.00	16.05	127	4,454	2.85%	大買/鉅額交易
2021/04/26	371	17.27	1	16.85	16.70	370	4,326	8.55%	大買/鉅額交易
2021/04/23	194	17.10	3	17.40	17.85	191	4,042	4.72%	大買/鉅額交易
2021/04/22	1	16.30	12	17.02	16.25	-11	3,479	-0.32%
2021/04/21	4	15.53	2	15.85	15.60	2	3,074	0.07%
2021/04/20	0	0.00	1	15.65	15.15	-1	3,012	-0.03%
2021/04/19	0	0.00	10.4	15.45	15.70	-10.4	2,941	-0.35%
2021/04/16	0	0.00	2	14.90	14.80	-2	2,784	-0.07%
2021/04/15	0	0.00	1	14.50	14.35	-1	2,784	-0.04%
2021/04/14	0	0.00	6	14.70	14.50	-6	2,820	-0.21%
2021/04/13	0	0.00	1	15.20	14.70	-1	2,859	-0.03%
2021/04/12	0	0.00	5	14.83	15.00	-5	2,924	-0.17%
2021/04/09	2	14.70	0	0.00	14.75	2	2,964	0.07%
2021/04/07	1	15.15	5	15.12	15.15	-4	3,519	-0.11%
2021/04/06	0	0.00	36	14.49	14.75	-36	3,529	-1.02%
2021/04/01	17	14.28	49	14.69	14.25	-32	3,542	-0.90%
2021/03/31	26	14.13	0	0.00	14.35	26	3,543	0.73%
2021/03/30	13	14.32	2	14.40	14.35	11	3,582	0.31%
2021/03/29	17	14.56	0	0.00	14.50	17	3,661	0.46%
2021/03/26	2	14.68	5	14.75	14.70	-3	3,807	-0.08%
2021/03/25	12	14.69	10	15.00	14.65	2	4,049	0.05%
2021/03/24	0	0.00	2	14.95	14.90	-2	5,129	-0.04%
2021/03/23	4	14.78	0	0.00	14.80	4	5,356	0.07%
2021/03/22	4	14.88	0	0.00	14.95	4	5,392	0.07%
2021/03/19	7	15.03	4	15.40	15.05	3	5,406	0.06%
2021/03/18	0	0.00	14	15.58	15.40	-14	5,413	-0.26%
2021/03/17	31	15.49	1	15.70	15.25	30	5,423	0.55%
2021/03/16	0	0.00	4	15.65	15.85	-4	5,411	-0.07%
2021/03/15	3	15.10	1	15.05	15.20	2	5,492	0.04%
2021/03/11	0	0.00	1	15.05	15.10	-1	5,573	-0.02%
2021/03/10	2	15.35	1	15.80	15.30	1	5,720	0.02%
2021/03/08	0	0.00	2	15.35	15.10	-2	6,023	-0.03%
2021/03/05	2	15.05	3	15.25	15.00	-1	6,273	-0.02%
2021/03/04	1	14.90	7	15.08	15.10	-6	6,727	-0.09%
2021/02/26	3	14.93	0	0.00	14.70	3	8,639	0.03%
2021/02/24	2	15.15	0	0.00	15.00	2	9,162	0.02%
2021/02/23	0	0.00	2	15.15	15.25	-2	9,170	-0.02%
2021/02/18	0	0.00	5	14.20	14.50	-5	9,193	-0.05%
2021/02/17	6	14.18	1	14.00	13.90	5	9,165	0.05%
2021/02/01	0	0.00	1	13.05	13.05	-1	8,903	-0.01%
2021/01/29	1	12.70	0	0.00	12.85	1	8,856	0.01%
2021/01/28	0	0.00	2	13.30	13.20	-2	8,818	-0.02%
2021/01/26	2	13.58	0	0.00	13.30	2	8,768	0.02%
2021/01/20	1	14.30	0	0.00	13.95	1	8,604	0.01%
2021/01/18	2	14.20	0	0.00	14.50	2	8,518	0.02%
2021/01/15	3	15.05	0	0.00	14.70	3	8,489	0.04%
2021/01/11	0	0.00	2	15.10	15.35	-2	8,360	-0.02%
2021/01/08	0	0.00	15	15.30	15.10	-15	8,342	-0.18%
2021/01/07	13	14.73	11	15.15	14.85	2	8,306	0.02%
2021/01/06	20	15.28	8	15.05	14.95	12	8,257	0.15%
2021/01/05	4	15.66	0	0.00	15.60	4	8,186	0.05%
2020/12/30	12	17.17	10	17.40	15.70	2	7,882	0.03%
2020/12/29	0	0.00	2	16.90	16.90	-2	7,396	-0.03%
2020/12/28	0	0.00	8	15.24	15.40	-8	7,316	-0.11%
2020/12/25	0	0.00	0.2	15.05	15.10	-0.2	7,256	0.00%
2020/12/23	3	15.30	2	15.18	15.50	1	7,122	0.01%
2020/12/22	0	0.00	4	16.15	15.20	-4	7,036	-0.06%
2020/12/21	6	16.62	4	16.73	16.80	2	6,898	0.03%
2020/12/18	23	18.83	21	19.09	17.20	2	6,703	0.03%
2020/12/17	20	17.72	16.4	18.31	18.95	3.6	5,659	0.06%
2020/12/16	0	0.00	2	17.70	17.25	-2	5,518	-0.04%
2020/12/15	0	0.00	1	16.90	17.00	-1	5,504	-0.02%
2020/12/14	0	0.00	12	16.62	16.80	-12	5,469	-0.22%
2020/12/11	0	0.00	6	16.09	15.90	-6	5,432	-0.11%
2020/12/10	0	0.00	2	15.85	15.90	-2	5,403	-0.04%
2020/12/09	10	15.30	0	0.00	15.55	10	5,363	0.19%
2020/12/08	0	0.00	9	17.00	17.00	-9	5,237	-0.17%
2020/12/07	0	0.00	9	16.45	16.45	-9	5,202	-0.17%
2020/12/04	16	15.85	16.1	16.06	16.00	-0.1	5,153	0.00%
2020/12/03	24	16.70	9	16.63	16.55	15	5,027	0.30%
2020/12/02	16	18.91	3	18.75	18.35	13	4,853	0.27%
2020/12/01	4	18.48	8	19.00	19.50	-4	4,654	-0.09%
2020/11/30	30	17.78	9	18.33	18.10	21	4,409	0.48%
2020/11/27	16	17.52	13.3	17.74	17.95	2.7	3,951	0.07%
2020/11/26	12	15.75	48.2	16.04	16.35	-36.2	3,270	-1.11%
2020/11/25	23	14.68	4	14.69	14.90	19	2,655	0.72%
2020/11/24	6	13.08	12	13.24	13.55	-6	2,001	-0.30%
2020/11/23	2	12.00	9	12.11	12.35	-7	1,644	-0.43%
2020/11/20	3	11.18	1	11.20	11.25	2	1,455	0.14%
2020/11/19	2	11.50	2	10.65	11.20	0	1,422	0.00%
2020/11/11	2	10.55	0	0.00	10.70	2	1,416	0.14%
2020/10/21	0	0.00	3	10.40	10.40	-3	1,428	-0.21%
2020/10/05	0	0.00	1	10.30	10.40	-1	1,576	-0.06%
2020/09/25	0	0.00	0.1	10.15	10.20	-0.1	1,658	0.00%
2020/09/24	0	0.00	3	10.48	10.40	-3	1,642	-0.18%
2020/09/22	1	10.90	0	0.00	11.20	1	1,570	0.06%
2020/09/21	2	11.00	0	0.00	11.15	2	1,524	0.13%
2020/08/19	0	0.00	3	10.30	10.20	-3	1,358	-0.22%
2020/08/18	5	10.60	0	0.00	10.55	5	1,332	0.38%
2020/08/14	1	9.63	0	0.00	9.52	1	1,223	0.08%
2020/08/06	0	0.00	2	9.41	9.29	-2	1,205	-0.17%
2020/08/05	0	0.00	3	9.37	9.40	-3	1,207	-0.25%
2020/08/04	2	9.27	0	0.00	9.35	2	1,210	0.17%
2020/07/30	1	9.38	0	0.00	9.42	1	1,198	0.08%
2020/07/27	2	9.55	0	0.00	9.45	2	1,194	0.17%
2020/07/15	0	0.00	3	10.25	10.10	-3	1,097	-0.27%
2020/07/13	1	10.50	1	10.70	10.60	0	1,070	0.00%
2020/07/09	0	0.00	2	10.20	10.10	-2	1,027	-0.19%
2020/07/07	1	10.70	0	0.00	10.20	1	1,012	0.10%
2020/07/06	1	10.20	0	0.00	10.55	1	982	0.10%
2020/06/24	0	0.00	5	9.95	9.85	-5	941	-0.53%
2020/06/23	5	9.95	5	10.15	10.05	0	946	0.00%
2020/06/22	0	0.00	1	10.10	10.20	-1	936	-0.11%
2020/06/10	0	0.00	0	9.30	9.32	0	915	0.00%
2020/06/08	0	0.00	1	9.35	9.33	-1	965	-0.10%
2020/06/05	0	0.00	3	9.32	9.32	-3	964	-0.31%
2020/06/03	0	0.00	2.4	9.35	9.44	-2.4	972	-0.25%
2020/06/02	0	0.00	2	9.25	9.35	-2	966	-0.21%
2020/05/29	7	9.27	0	0.00	9.27	7	955	0.73%
2020/05/15	0	0.00	9.9	8.65	8.58	-9.9	816	-1.21%
2020/04/07	0	0.00	20	8.51	8.50	-20	885	-2.26%
2020/03/26	20	8.21	0	0.00	7.99	20	838	2.39%
2020/03/18	2	7.38	0	0.00	7.70	2	741	0.27%
2020/03/17	0	0.00	0.2	7.50	7.70	-0.2	734	-0.03%
2020/03/13	0	0.00	3	8.00	7.85	-3	768	-0.39%
2020/03/10	0	0.00	2	8.87	9.09	-2	720	-0.28%
2020/02/06	5	9.71	0	0.00	9.66	5	1,111	0.45%
2019/12/27	0	0.00	1	11.10	11.15	-1	1,560	-0.06%
2019/12/11	30	11.15	30	11.05	11.05	0	1,684	0.00%
2019/11/18	0	0.00	3	11.85	11.60	-3	1,399	-0.21%
2019/11/14	3	11.50	0	0.00	11.60	3	1,354	0.22%
2019/11/01	0	0.00	5	11.60	11.50	-5	1,205	-0.41%
2019/10/24	0	0.00	1	12.85	12.80	-1	1,128	-0.09%
2019/10/23	0	0.00	1	12.45	12.45	-1	1,102	-0.09%
2019/10/22	0	0.00	1	12.80	12.60	-1	1,093	-0.09%
2019/10/21	3	13.00	1	13.20	12.80	2	1,065	0.19%
2019/10/18	2	13.25	2.7	12.57	12.60	-0.7	991	-0.07%
2019/10/17	8	12.94	0.5	12.95	12.95	7.5	877	0.85%
2019/10/15	0	0.00	6	11.38	11.35	-6	724	-0.83%
2019/10/09	11	11.92	0	0.00	12.00	11	680	1.62%
2019/10/08	0	0.00	1	11.75	11.80	-1	659	-0.15%
2019/10/07	0	0.00	2	11.55	11.55	-2	647	-0.31%
2019/10/03	3	11.48	1	11.55	11.60	2	587	0.34%
2019/09/25	0	0.00	5	11.10	10.95	-5	538	-0.93%
2019/09/23	8	11.06	0	0.00	10.95	8	518	1.54%
2019/09/20	0	0.00	8.1	10.90	10.95	-8.1	489	-1.65%
2019/08/21	0	0.00	2	10.20	9.94	-2	426	-0.47%
2019/08/20	2	9.77	0	0.00	9.92	2	389	0.51%
2019/07/29	4.2	9.75	0	0.00	9.72	4.2	350	1.20%
2019/06/25	1	9.98	0	0.00	9.98	1	404	0.25%
2019/05/30	0	0.00	1	9.91	10.15	-1	386	-0.26%
2019/05/29	1	9.81	0	0.00	9.88	1	381	0.26%
2019/05/21	0	0.00	1	10.10	10.20	-1	339	-0.29%
2019/05/13	0.2	9.96	0	0.00	9.99	0.2	320	0.06%
2019/05/06	1	10.00	0	0.00	10.05	1	342	0.29%
2019/04/16	0	0.00	6	10.20	10.25	-6	339	-1.77%
2019/04/10	0	0.00	2.1	10.25	10.25	-2.1	328	-0.64%
2019/03/14	1	10.50	0	0.00	10.50	1	283	0.35%
2019/01/30	1	10.25	0	0.00	10.30	1	308	0.32%
2019/01/24	2	10.25	0	0.00	10.20	2	317	0.63%
2018/12/24	0	0.00	1	10.20	10.25	-1	595	-0.17%
2018/12/10	0	0.00	1.3	10.49	10.35	-1.3	722	-0.19%
2018/12/03	0	0.00	1	10.70	10.70	-1	733	-0.14%
2018/11/30	1	10.65	1	10.75	10.65	0	732	0.00%
2018/11/16	0	0.00	2	10.50	10.50	-2	837	-0.24%
2018/11/12	0	0.00	0.1	10.30	10.20	-0.1	839	-0.01%
2018/10/05	2	11.40	0	0.00	11.60	2	713	0.28%
2018/09/28	2	12.00	0	0.00	12.05	2	724	0.28%
2018/09/26	0	0.00	2	12.48	12.35	-2	714	-0.28%
2018/09/25	1	12.40	0	0.00	12.40	1	691	0.14%
2018/09/20	1	12.35	1	12.15	12.05	0	778	0.00%
2018/08/29	0	0.00	10	11.60	11.50	-10	1,341	-0.75%
2018/08/13	2	11.90	0	0.00	11.90	2	1,474	0.14%
2018/07/25	0	0.00	10	12.65	12.65	-10	1,481	-0.68%
2018/07/24	0	0.00	1	12.10	12.25	-1	1,464	-0.07%
2018/07/23	0	0.00	1	12.10	12.05	-1	1,460	-0.07%
2018/07/12	0	0.00	11	12.00	12.05	-11	1,553	-0.71%
2018/07/11	2	12.00	0	0.00	11.95	2	1,557	0.13%
2018/07/04	0	0.00	10	12.55	12.60	-10	1,612	-0.62%
2018/06/29	10	12.90	5	12.60	13.05	5	1,789	0.28%
2018/06/26	5	12.50	0	0.00	12.65	5	1,750	0.29%
2018/06/25	0	0.00	3	12.60	12.55	-3	1,728	-0.17%
2018/06/22	10	12.75	0	0.00	12.80	10	1,721	0.58%
2018/06/19	1	13.25	0	0.00	13.25	1	1,679	0.06%
2018/06/15	2	13.00	0	0.00	13.00	2	1,663	0.12%
2018/06/14	1	13.10	0	0.00	13.10	1	1,635	0.06%
2018/06/13	1	13.30	0	0.00	13.20	1	1,620	0.06%
2018/06/12	1	13.65	22	13.84	13.55	-21	1,596	-1.32%
2018/06/11	0	0.00	15	13.60	13.50	-15	1,555	-0.96%
2018/06/08	26	14.01	2	13.75	13.65	24	1,527	1.57%
2018/06/07	0	0.00	0.3	13.95	13.95	-0.3	1,387	-0.02%
2018/06/06	2	12.53	0	0.00	12.70	2	1,212	0.16%
2018/06/04	5	12.65	0	0.00	12.45	5	1,155	0.43%
2018/05/30	7	11.88	0	0.00	11.95	7	1,057	0.66%
2018/05/29	0	0.00	1	12.00	12.00	-1	1,053	-0.09%
2018/05/25	0	0.00	11	11.85	11.85	-11	1,025	-1.07%
2018/05/22	20	12.40	0	0.00	12.05	20	998	2.00%
2018/05/21	0	0.00	10	12.00	12.40	-10	979	-1.02%
2018/05/17	10	11.40	0	0.00	11.50	10	940	1.06%
2018/05/16	0	0.00	2	11.55	11.55	-2	942	-0.21%
2018/05/14	11	11.71	0	0.00	11.60	11	981	1.12%
2018/04/23	0	0.00	2	11.55	11.55	-2	990	-0.20%
2018/04/13	0	0.00	25	11.83	11.60	-25	1,248	-2.00%
2018/04/12	1	12.05	0	0.00	11.90	1	1,412	0.07%
2018/04/10	0	0.00	10	12.15	11.95	-10	1,439	-0.69%
2018/04/03	20	12.40	0	0.00	12.50	20	1,377	1.45%
2018/04/02	0	0.00	20	11.95	11.90	-20	1,292	-1.55%
2018/03/31	10	11.75	0	0.00	11.60	10	1,218	0.82%
2018/03/28	5	10.60	0	0.00	10.55	5	1,160	0.43%
2018/03/16	0	0.00	2	10.85	10.75	-2	1,183	-0.17%
2018/03/13	12	11.06	0	0.00	11.05	12	1,157	1.04%
2018/03/07	0	0.00	1	10.25	10.30	-1	1,133	-0.09%
2018/03/02	0	0.00	1	10.40	10.50	-1	1,134	-0.09%
2018/02/22	1	10.60	0	0.00	10.55	1	1,121	0.09%
2018/02/08	2	10.45	0	0.00	10.50	2	1,102	0.18%
2018/02/06	1	10.20	0	0.00	10.35	1	1,089	0.09%
2018/02/01	1	11.30	0	0.00	11.35	1	1,031	0.10%
2018/01/24	1	11.95	0	0.00	11.85	1	989	0.10%
2018/01/16	5	11.90	0	0.00	11.90	5	875	0.57%
2018/01/15	15	12.00	0	0.00	11.95	15	861	1.74%
2018/01/11	10	11.80	0	0.00	11.85	10	811	1.23%