鄉林 (5531)-元大-大甲券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.35
漲跌
▼0.35
漲幅
-2.76%
成交量
8,986張
產業
上市營建類股▼2.90%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	24	12.41	15	12.25	12.35	9	4,684	0.19%
2024/05/07	12	12.85	0	0.00	12.70	12	4,538	0.26%
2024/05/06	3.1	13.82	16	13.81	13.90	-12.9	4,195	-0.31%
2024/05/03	37	13.93	17	13.87	14.30	20	3,900	0.51%
2024/05/02	1	13.00	2	13.00	13.45	-1	2,894	-0.03%
2024/04/30	14	12.28	22	12.48	12.25	-8	2,646	-0.30%
2024/04/29	0	0.00	2	13.00	13.00	-2	2,199	-0.09%
2024/04/26	2	11.10	22	11.50	11.85	-20	1,966	-1.02%
2024/04/25	3	11.28	3	11.30	10.80	0	1,758	0.00%
2024/04/24	1	11.30	1	11.40	11.20	0	1,638	0.00%
2024/04/23	10	10.55	11	10.69	10.85	-1	1,487	-0.07%
2024/04/22	11	11.12	0	0.00	10.80	11	1,418	0.78%
2024/04/19	5	10.88	2	10.68	10.50	3	1,165	0.26%
2024/04/18	1	10.50	0	0.00	10.75	1	947	0.11%
2024/04/10	5	10.05	0	0.00	10.05	5	800	0.62%
2024/03/28	1	9.78	0	0.00	9.74	1	734	0.14%
2024/03/20	10	9.38	0	0.00	9.38	10	744	1.34%
2024/03/07	0	0.00	0.1	9.76	9.73	-0.1	776	-0.01%
2024/03/05	1	9.71	0	0.00	9.71	1	776	0.13%
2024/02/29	2	9.77	0	0.00	9.89	2	767	0.26%
2024/02/26	0	0.00	2	10.10	10.10	-2	750	-0.27%
2024/02/23	12	10.02	0	0.00	10.15	12	778	1.54%
2024/02/20	2	10.40	0	0.00	10.40	2	979	0.20%
2024/01/09	3	10.65	0	0.00	10.65	3	902	0.33%
2024/01/05	8	10.56	0	0.00	10.55	8	881	0.91%
2023/12/14	0	0.00	2	11.05	11.05	-2	808	-0.25%
2023/12/07	2	10.75	0	0.00	10.70	2	752	0.27%
2023/12/05	0	0.00	2	10.80	10.75	-2	748	-0.27%
2023/11/24	0	0.00	3	11.10	10.95	-3	729	-0.41%
2023/11/22	4	11.53	4	11.35	11.15	0	694	0.00%
2023/11/21	0	0.00	10	11.19	11.20	-10	664	-1.51%
2023/11/20	4	11.18	1	11.20	11.10	3	642	0.47%
2023/11/17	0	0.00	0.9	11.35	11.10	-0.9	574	-0.15%
2023/11/13	7	10.13	0	0.00	10.10	7	431	1.62%
2023/10/26	5	10.75	0	0.00	10.45	5	456	1.09%
2023/10/18	0	0.00	0	10.00	9.94	0	460	-0.01%
2023/10/13	0	10.08	1	10.10	10.05	-1	515	-0.19%
2023/10/11	1	9.88	0	0.00	9.88	1	536	0.19%
2023/09/21	7	9.63	0	0.00	9.55	7	723	0.97%
2023/09/15	3	9.70	0	0.00	9.73	3	877	0.34%
2023/08/21	10	9.62	0	0.00	9.62	10	2,358	0.42%
2023/08/09	0	0.00	5	10.10	10.15	-5	3,508	-0.14%
2023/07/04	0	0.00	0.1	10.85	10.80	-0.1	3,708	0.00%
2023/06/28	1	11.05	0	0.00	11.05	1	3,637	0.03%
2023/06/08	1	13.15	2	13.13	12.85	-1	3,038	-0.03%
2023/06/07	12.1	12.44	2	12.80	13.30	10.1	2,899	0.35%
2023/06/06	1	12.65	11	12.50	12.35	-10	2,685	-0.37%
2023/05/31	15	11.90	25	11.91	12.00	-10	2,425	-0.41%
2023/05/26	21	12.32	10	11.85	11.85	11	2,261	0.49%
2023/05/25	10	12.65	0	0.00	12.45	10	2,157	0.46%
2023/05/24	10	11.85	1	11.50	12.95	9	1,995	0.45%
2023/05/23	2	12.15	11	11.85	11.80	-9	1,692	-0.53%
2023/05/17	0	0.00	2	11.10	10.85	-2	1,115	-0.18%
2023/05/15	12	10.86	0	0.00	11.15	12	956	1.25%
2023/04/26	0	0.00	5	9.72	9.70	-5	540	-0.93%
2023/03/20	0	0.00	1	9.10	9.09	-1	245	-0.41%
2023/03/09	1	9.33	0	0.00	9.28	1	239	0.42%
2023/02/23	1	9.21	0	0.00	9.33	1	243	0.41%
2023/02/01	0	0.00	0	9.18	9.22	0	215	-0.02%
2022/10/26	0	0.00	4	9.08	9.03	-4	368	-1.08%
2022/07/11	0	0.00	0.1	9.35	9.35	-0.1	427	-0.02%
2022/06/20	0	0.00	1	9.38	9.31	-1	515	-0.19%
2022/04/28	0.1	9.99	2	10.00	10.00	-1.9	860	-0.22%
2022/04/25	0	0.00	3	10.05	10.05	-3	860	-0.35%
2022/04/15	5	10.40	0	0.00	10.35	5	885	0.56%
2022/04/14	2	10.45	0	0.00	10.50	2	892	0.22%
2022/04/07	6	11.20	6	10.95	10.85	0	900	0.00%
2022/03/31	0	0.00	1	11.15	11.00	-1	892	-0.11%
2022/03/30	1	11.20	0	0.00	11.20	1	887	0.11%
2022/03/22	0	0.00	1	11.05	11.30	-1	843	-0.12%
2022/03/18	1	10.95	0	0.00	11.05	1	805	0.12%
2022/03/07	10	10.05	93	10.05	10.10	-83	855	-9.71%
2022/03/01	0	0.00	37	10.65	10.60	-37	1,023	-3.62%
2022/02/23	37	11.05	0	0.00	10.90	37	1,044	3.54%
2022/02/21	93	10.93	0	0.00	11.05	93	1,050	8.85%
2022/02/16	1	10.55	0	0.00	10.65	1	1,046	0.10%
2021/12/21	0	0.00	85	10.75	10.85	-85	1,319	-6.44%
2021/12/08	0	0.00	1	11.35	11.30	-1	1,323	-0.08%
2021/12/02	1	11.15	0	0.00	11.30	1	1,301	0.08%
2021/12/01	2	11.40	0	0.00	11.30	2	1,297	0.15%
2021/11/26	0	0.00	1	10.85	10.80	-1	1,098	-0.09%
2021/11/24	0	0.00	2	11.00	11.05	-2	1,078	-0.19%
2021/11/23	2	10.90	0	0.00	10.95	2	1,072	0.19%
2021/11/22	0	0.00	1	11.15	11.20	-1	1,060	-0.09%
2021/11/18	0	0.00	2	11.15	11.15	-2	1,138	-0.18%
2021/11/15	0	0.00	3	11.40	11.50	-3	1,145	-0.26%
2021/10/26	40	11.40	0	0.00	11.35	40	937	4.27%
2021/10/13	45	10.57	0	0.00	10.30	45	1,114	4.04%
2021/10/07	1	10.30	0	0.00	10.55	1	1,151	0.09%
2021/10/05	0	0.00	1	10.10	10.30	-1	1,167	-0.09%
2021/09/23	0	0.00	50	10.95	10.95	-50	1,299	-3.85%
2021/09/22	0	0.00	18	10.95	10.95	-18	1,294	-1.39%
2021/09/16	38	11.55	0	0.00	11.35	38	1,315	2.89%
2021/08/31	0	0.00	1	12.20	12.25	-1	1,874	-0.05%
2021/08/25	1	12.10	0	0.00	12.00	1	1,910	0.05%
2021/07/23	30	12.35	0	0.00	12.35	30	2,781	1.08%
2021/07/20	0	0.00	3	11.95	11.95	-3	3,286	-0.09%
2021/07/19	0	0.00	2	12.25	12.30	-2	3,869	-0.05%
2021/06/22	0	0.00	2	12.20	12.20	-2	4,859	-0.04%
2021/06/21	1	11.70	0	0.00	11.70	1	4,849	0.02%
2021/06/16	2	11.95	0	0.00	11.85	2	4,888	0.04%
2021/06/11	4	12.54	5	12.41	12.40	-1	4,920	-0.02%
2021/06/10	3	12.87	4	12.20	12.25	-1	4,833	-0.02%
2021/06/09	4	12.70	2	12.15	12.95	2	4,670	0.04%
2021/06/07	2	11.70	0	0.00	11.65	2	4,606	0.04%
2021/05/28	0	0.00	2	12.25	12.20	-2	4,744	-0.04%
2021/05/27	2	12.05	0	0.00	11.95	2	4,739	0.04%
2021/05/25	0	0.00	2	12.10	11.55	-2	4,765	-0.04%
2021/05/24	2	11.60	0	0.00	11.60	2	4,767	0.04%
2021/05/18	2	10.95	20	10.98	11.40	-18	4,844	-0.37%
2021/05/17	0	0.00	101	10.80	10.40	-101	4,841	-2.09%	大賣/鉅額交易
2021/05/14	1	11.65	0	0.00	11.55	1	4,794	0.02%
2021/05/13	25	11.75	0	0.00	11.75	25	4,772	0.52%
2021/05/11	1	13.50	0	0.00	13.35	1	4,820	0.02%
2021/05/06	30	13.75	0	0.00	13.75	30	4,773	0.63%
2021/05/05	0	0.00	3	14.15	13.90	-3	4,756	-0.06%
2021/05/03	1	14.75	10	14.77	14.60	-9	4,670	-0.19%
2021/04/29	0	0.00	1	15.40	15.30	-1	4,587	-0.02%
2021/04/28	6	15.85	0	0.00	15.60	6	4,518	0.13%
2021/04/27	2	16.05	1	15.95	16.05	1	4,454	0.02%
2021/04/26	37	17.27	0	0.00	16.70	37	4,326	0.86%
2021/04/23	15	17.06	4.4	17.50	17.85	10.6	4,042	0.26%
2021/04/22	21	16.62	6	16.48	16.25	15	3,479	0.43%
2021/04/20	2	15.65	0	0.00	15.15	2	3,012	0.07%
2021/04/19	10	15.60	2	15.60	15.70	8	2,941	0.27%
2021/04/16	1	14.80	0	0.00	14.80	1	2,784	0.04%
2021/04/14	2	14.65	0	0.00	14.50	2	2,820	0.07%
2021/04/13	1	15.05	0	0.00	14.70	1	2,859	0.03%
2021/04/12	1	15.05	0	0.00	15.00	1	2,924	0.03%
2021/04/08	0	0.00	1	14.90	14.90	-1	3,061	-0.03%
2021/04/07	1	14.90	6	15.23	15.15	-5	3,519	-0.14%
2021/04/06	0	0.00	2	14.55	14.75	-2	3,529	-0.06%
2021/03/31	1	14.20	0	0.00	14.35	1	3,543	0.03%
2021/03/30	0	0.00	2	14.35	14.35	-2	3,582	-0.06%
2021/03/26	1	14.75	0	0.00	14.70	1	3,807	0.03%
2021/03/25	3	14.80	11	14.71	14.65	-8	4,049	-0.20%
2021/03/24	10	15.10	0	0.00	14.90	10	5,129	0.19%
2021/03/23	4	14.93	0	0.00	14.80	4	5,356	0.07%
2021/03/22	0	0.00	1	14.90	14.95	-1	5,392	-0.02%
2021/03/19	3	15.00	0	0.00	15.05	3	5,406	0.06%
2021/03/18	1	15.25	3	15.55	15.40	-2	5,413	-0.04%
2021/03/17	4	15.48	0	0.00	15.25	4	5,423	0.07%
2021/03/16	8	15.55	2	15.30	15.85	6	5,411	0.11%
2021/03/11	3	15.05	6	15.35	15.10	-3	5,573	-0.05%
2021/03/10	0	0.00	2	15.85	15.30	-2	5,720	-0.03%
2021/03/05	1	15.10	0	0.00	15.00	1	6,273	0.02%
2021/03/04	0	0.00	1	14.90	15.10	-1	6,727	-0.01%
2021/02/24	0	0.00	4	15.54	15.00	-4	9,162	-0.04%
2021/02/22	5	14.85	0	0.00	14.85	5	9,292	0.05%
2021/02/19	0	0.00	1	14.90	15.20	-1	9,249	-0.01%
2021/02/17	31	14.36	0	0.00	13.90	31	9,165	0.34%
2021/02/05	1	13.60	0	0.00	13.50	1	9,104	0.01%
2021/02/03	2	13.90	0	0.00	13.65	2	9,103	0.02%
2021/01/19	1	15.20	2	15.25	14.95	-1	8,546	-0.01%
2021/01/14	1	15.20	0	0.00	15.35	1	8,451	0.01%
2021/01/12	1	15.00	0	0.00	15.00	1	8,401	0.01%
2021/01/07	0	0.00	0.4	14.80	14.85	-0.4	8,306	-0.01%
2021/01/06	1	15.10	4	15.40	14.95	-3	8,257	-0.04%
2021/01/05	4	15.45	1	15.55	15.60	3	8,186	0.04%
2020/12/31	40	16.44	42.3	16.14	16.50	-2.3	8,001	-0.03%
2020/12/30	7	17.08	4	17.24	15.70	3	7,882	0.04%
2020/12/29	0	0.00	4	16.90	16.90	-4	7,396	-0.05%
2020/12/28	2	15.45	4.1	15.25	15.40	-2.1	7,316	-0.03%
2020/12/25	2	15.10	0.4	15.15	15.10	1.6	7,256	0.02%
2020/12/23	39	15.50	32	15.33	15.50	7	7,122	0.10%
2020/12/22	36	15.61	33	15.58	15.20	3	7,036	0.04%
2020/12/21	45	16.78	46	16.82	16.80	-1	6,898	-0.01%
2020/12/18	122	17.82	114.5	18.48	17.20	7.5	6,703	0.11%	大買/大賣/
2020/12/17	5	18.00	7	18.56	18.95	-2	5,659	-0.04%
2020/12/10	4	15.60	2	15.60	15.90	2	5,403	0.04%
2020/12/07	0	0.00	2	16.23	16.45	-2	5,202	-0.04%
2020/12/04	0	0.00	6	16.10	16.00	-6	5,153	-0.12%
2020/12/03	0	0.00	16	16.55	16.55	-16	5,027	-0.32%
2020/12/02	8	18.92	6	18.92	18.35	2	4,853	0.04%
2020/12/01	15	18.86	11	17.73	19.50	4	4,654	0.09%
2020/11/30	16	18.09	14	17.67	18.10	2	4,409	0.05%
2020/11/27	28	17.31	14	17.74	17.95	14	3,951	0.35%
2020/11/26	18	15.81	17	16.13	16.35	1	3,270	0.03%
2020/11/25	10	14.84	26	14.82	14.90	-16	2,655	-0.60%
2020/11/24	32	12.96	7	13.04	13.55	25	2,001	1.25%
2020/11/23	1	12.35	1.4	12.35	12.35	-0.4	1,644	-0.02%
2020/11/19	5	10.95	2	11.45	11.20	3	1,422	0.21%
2020/11/12	3	10.45	0	0.00	10.50	3	1,407	0.21%
2020/11/11	0	0.00	20	10.40	10.70	-20	1,416	-1.41%
2020/11/10	12	10.65	1	10.50	10.65	11	1,401	0.78%
2020/11/03	10	10.15	0	0.00	10.20	10	1,389	0.72%
2020/10/22	0	0.00	2	10.30	10.30	-2	1,409	-0.14%
2020/10/12	0	0.00	35	10.12	10.15	-35	1,497	-2.34%
2020/09/29	0	0.00	3	10.40	10.20	-3	1,600	-0.19%
2020/09/28	20	10.30	0	0.00	10.35	20	1,625	1.23%
2020/09/21	3	11.00	0	0.00	11.15	3	1,524	0.20%
2020/09/18	32	10.70	0	0.00	10.70	32	1,431	2.24%
2020/09/07	0	0.00	1	10.45	10.40	-1	1,434	-0.07%
2020/09/04	1	10.00	0	0.00	10.00	1	1,389	0.07%
2020/09/01	0	0.00	50	10.10	10.10	-50	1,340	-3.73%
2020/08/18	0	0.00	1	10.15	10.55	-1	1,332	-0.08%
2020/08/17	1	10.25	0	0.00	10.30	1	1,261	0.08%
2020/08/07	0	0.00	2	9.28	9.26	-2	1,205	-0.17%
2020/07/28	15	9.29	0	0.00	9.18	15	1,200	1.25%
2020/07/23	80	10.29	0	0.00	10.15	80	1,170	6.84%
2020/07/22	1	10.15	0	0.00	10.10	1	1,165	0.09%
2020/07/21	1	10.00	0	0.00	10.15	1	1,159	0.09%
2020/07/16	20	10.40	0.2	10.20	10.30	19.8	1,135	1.74%
2020/07/13	10	10.25	25	10.40	10.60	-15	1,070	-1.40%
2020/07/06	20	9.81	0	0.00	10.55	20	982	2.04%
2020/06/24	5	9.80	0	0.00	9.85	5	941	0.53%
2020/06/23	15	9.95	0	0.00	10.05	15	946	1.58%
2020/06/22	0	0.00	12	10.20	10.20	-12	936	-1.28%
2020/06/01	0	0.00	1	9.29	9.23	-1	958	-0.10%
2020/05/29	1	9.10	0	0.00	9.27	1	955	0.10%
2020/03/06	22	9.20	0	0.00	9.16	22	711	3.09%
2020/02/17	0	0.00	1	9.35	9.39	-1	1,038	-0.10%
2020/02/13	0	0.00	1	9.45	9.30	-1	1,062	-0.09%
2020/02/10	1	9.24	0	0.00	9.24	1	1,092	0.09%
2020/02/06	2	9.70	0	0.00	9.66	2	1,111	0.18%
2020/01/15	0	0.00	5	11.10	11.10	-5	1,167	-0.43%
2020/01/03	0	0.00	12.3	10.80	10.75	-12.3	1,484	-0.83%
2019/12/25	1	10.90	0	0.00	10.90	1	1,544	0.06%
2019/12/20	17	10.90	0	0.00	10.75	17	1,566	1.09%
2019/12/19	1	10.80	0	0.00	10.80	1	1,566	0.06%
2019/12/12	1	10.90	0	0.00	10.80	1	1,689	0.06%
2019/12/11	11	11.39	0	0.00	11.05	11	1,684	0.65%
2019/11/18	0	0.00	10	11.95	11.60	-10	1,399	-0.71%
2019/11/06	0	0.00	2.4	12.12	12.30	-2.4	1,254	-0.19%
2019/10/31	1	12.00	0	0.00	11.90	1	1,180	0.08%
2019/10/30	0	0.00	1	12.05	12.05	-1	1,175	-0.09%
2019/10/29	1	12.05	1	12.20	12.10	0	1,169	0.00%
2019/10/24	0	0.00	2	12.70	12.80	-2	1,128	-0.18%
2019/10/23	0	0.00	20	12.50	12.45	-20	1,102	-1.81%
2019/10/22	2	12.60	0	0.00	12.60	2	1,093	0.18%
2019/10/18	1	13.25	1	12.55	12.60	0	991	0.00%
2019/10/14	0	0.00	5	11.45	11.40	-5	713	-0.70%
2019/10/04	0	0.00	1	11.90	11.50	-1	628	-0.16%
2019/10/03	1	11.65	0	0.00	11.60	1	587	0.17%
2019/09/20	20	10.98	0	0.00	10.95	20	489	4.08%
2019/09/16	0	0.00	2	10.00	10.00	-2	374	-0.53%
2019/09/12	2.8	9.94	0	0.00	9.93	2.8	370	0.75%
2019/09/09	1	9.90	0	0.00	9.91	1	374	0.27%
2019/08/21	22	10.13	2	9.98	9.94	20	426	4.69%
2019/08/20	0	0.00	1	9.90	9.92	-1	389	-0.26%
2019/06/03	0	0.00	74	10.07	10.10	-74	398	-18.56%
2019/05/10	0	0.00	0.1	10.00	10.00	-0.1	332	-0.02%
2019/05/02	0	0.00	15	10.00	10.05	-15	341	-4.39%
2019/04/18	2	10.20	13	10.10	10.10	-11	354	-3.11%
2019/04/17	0	0.00	20	10.23	10.40	-20	344	-5.80%
2019/04/08	0	0.00	1	10.40	10.30	-1	321	-0.31%
2019/03/29	1	10.35	0	0.00	10.50	1	312	0.32%
2019/02/20	0	0.00	2	10.60	10.60	-2	310	-0.64%
2019/02/11	2	10.25	0	0.00	10.40	2	314	0.64%
2019/01/25	0	0.00	10	10.27	10.30	-10	319	-3.13%
2019/01/22	0	0.00	3	10.30	10.30	-3	365	-0.82%
2019/01/18	0	0.00	10	10.12	10.20	-10	398	-2.51%
2019/01/16	0	0.00	10	10.00	9.95	-10	412	-2.42%
2019/01/15	3	10.00	51	9.92	9.91	-48	415	-11.54%
2019/01/11	0	0.00	1	9.99	10.05	-1	413	-0.24%
2019/01/10	0	0.00	10	10.30	10.35	-10	408	-2.45%
2019/01/07	0	0.00	2	10.25	10.30	-2	496	-0.40%
2018/12/24	2	10.30	0	0.00	10.25	2	595	0.34%
2018/12/06	0	0.00	10	10.45	10.40	-10	726	-1.38%
2018/12/04	10	10.88	0	0.00	10.80	10	736	1.36%
2018/11/26	1	10.65	2	10.75	10.60	-1	725	-0.14%
2018/11/20	0	0.00	2	10.50	10.45	-2	834	-0.24%
2018/11/14	1	10.00	0	0.00	10.00	1	836	0.12%
2018/10/30	1	9.30	0	0.00	9.15	1	873	0.11%
2018/10/22	1	10.30	0	0.00	10.30	1	811	0.12%
2018/09/28	0	0.00	2	11.90	12.05	-2	724	-0.28%
2018/09/21	0	0.00	2	12.40	12.40	-2	715	-0.28%
2018/09/19	0	0.00	3	12.22	12.20	-3	784	-0.38%
2018/09/18	2	11.60	0	0.00	11.80	2	772	0.26%
2018/09/17	1	11.60	0	0.00	11.40	1	781	0.13%
2018/09/13	1	11.40	0	0.00	11.35	1	815	0.12%
2018/09/12	0	0.00	1	11.20	11.20	-1	825	-0.12%
2018/09/11	1	11.40	0	0.00	11.45	1	845	0.12%
2018/09/06	1	11.30	7	11.30	11.35	-6	892	-0.67%
2018/08/28	0	0.00	0.7	11.30	11.25	-0.7	1,285	-0.06%
2018/08/24	0	0.00	5	10.95	11.00	-5	1,376	-0.36%
2018/08/23	5	11.15	0	0.00	11.10	5	1,390	0.36%
2018/08/22	2	11.40	0	0.00	11.50	2	1,397	0.14%
2018/08/13	10	12.05	0	0.00	11.90	10	1,474	0.68%
2018/07/23	1	11.95	0	0.00	12.05	1	1,460	0.07%
2018/06/20	1	13.00	0	0.00	12.95	1	1,700	0.06%
2018/06/14	0	0.00	1	13.10	13.10	-1	1,635	-0.06%
2018/06/13	0	0.00	2	13.60	13.20	-2	1,620	-0.12%
2018/06/08	5	14.10	0	0.00	13.65	5	1,527	0.33%
2018/06/07	2	13.05	15.5	13.76	13.95	-13.5	1,387	-0.97%
2018/06/06	0	0.00	1	12.60	12.70	-1	1,212	-0.08%
2018/06/04	0	0.00	1	12.60	12.45	-1	1,155	-0.09%
2018/06/01	2	12.50	0	0.00	12.45	2	1,118	0.18%
2018/05/21	5	12.05	27	11.95	12.40	-22	979	-2.25%
2018/05/03	0	0.00	1	11.80	11.65	-1	983	-0.10%
2018/04/24	5	11.86	3	12.00	11.75	2	1,032	0.19%
2018/04/09	0	0.00	2.1	12.57	12.60	-2.1	1,418	-0.14%
2018/04/03	1	12.40	3	12.20	12.50	-2	1,377	-0.15%
2018/01/29	3	11.70	0	0.00	11.65	3	1,013	0.30%
2018/01/22	0	0.00	9	11.85	12.10	-9	970	-0.93%
2018/01/18	0	0.00	3	12.80	12.30	-3	953	-0.31%
2018/01/17	1	12.40	0	0.00	12.65	1	919	0.11%
2018/01/10	3	12.40	0	0.00	12.55	3	749	0.40%
2018/01/09	3	13.00	5	12.89	12.75	-2	715	-0.28%
2018/01/08	0	0.00	8	12.23	12.75	-8	582	-1.37%
2018/01/05	4	11.50	14	11.26	11.60	-10	407	-2.45%