鄉林 (5531)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.45
漲跌
▼0.50
漲幅
-4.18%
成交量
4,146張
產業
上市營建類股▼2.30%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	11.95	0	0.00	11.95	10	5,272	0.19%
2024/05/17	0	0.00	1	12.10	12.10	-1	5,232	-0.02%
2024/05/10	1	12.15	2	12.25	12.20	-1	4,874	-0.02%
2024/05/09	4	12.24	1	12.45	12.15	3	4,803	0.06%
2024/05/08	8	12.64	4	12.60	12.35	4	4,684	0.09%
2024/05/07	348	13.20	447	13.08	12.70	-99	4,538	-2.18%	大買/大賣/
2024/05/06	5	13.86	2	13.90	13.90	3	4,195	0.07%
2024/05/03	127	14.05	21	13.75	14.30	106	3,900	2.72%	大買/鉅額交易
2024/05/02	1	12.30	9	13.29	13.45	-8	2,894	-0.28%
2024/04/30	1	12.85	0	0.00	12.25	1	2,646	0.04%
2024/04/26	3	11.30	4	11.68	11.85	-1	1,966	-0.05%
2024/04/25	1	11.20	0	0.00	10.80	1	1,758	0.06%
2024/04/24	1	11.45	0	0.00	11.20	1	1,638	0.06%
2024/04/18	0	0.00	1	10.40	10.75	-1	947	-0.11%
2024/04/12	0	0.00	20	9.90	9.90	-20	848	-2.36%
2024/04/11	3	10.20	3	10.00	10.00	0	826	0.00%
2024/04/09	0	0.00	10	10.00	10.05	-10	781	-1.28%
2024/04/03	0	0.00	10	9.90	9.75	-10	749	-1.33%
2024/03/05	10	9.86	0	0.00	9.71	10	776	1.29%
2024/02/02	0	0.00	1	10.55	10.50	-1	946	-0.11%
2024/02/01	0	0.00	10	10.45	10.30	-10	929	-1.08%
2024/01/18	10	10.30	0	0.00	10.15	10	947	1.06%
2024/01/12	1	10.85	0	0.00	10.60	1	948	0.11%
2023/12/13	10	10.92	1	11.20	11.05	9	792	1.14%
2023/12/04	1	10.85	0	0.00	10.70	1	741	0.13%
2023/12/01	0	0.00	30	10.85	10.90	-30	737	-4.07%
2023/11/29	0	0.00	3.1	10.85	10.75	-3.1	734	-0.42%
2023/11/28	2	10.90	0	0.00	10.90	2	736	0.27%
2023/11/24	0.1	11.10	0	0.00	10.95	0.1	729	0.01%
2023/11/22	20	11.43	2	11.35	11.15	18	694	2.59%
2023/11/21	2	10.90	1	11.20	11.20	1	664	0.15%
2023/11/20	21	11.17	7	11.19	11.10	14	642	2.18%
2023/11/17	7	11.43	3	10.85	11.10	4	574	0.70%
2023/11/16	0	0.00	1	10.65	10.55	-1	439	-0.23%
2023/11/06	0	0.00	1	10.60	10.60	-1	458	-0.22%
2023/11/01	0	0.00	1	10.40	10.45	-1	448	-0.22%
2023/10/26	0	0.00	2	10.95	10.45	-2	456	-0.44%
2023/10/25	0	0.00	1	10.35	10.55	-1	431	-0.23%
2023/10/24	1	10.10	0	0.00	10.15	1	414	0.24%
2023/10/20	0	0.00	1	10.10	10.15	-1	440	-0.23%
2023/10/16	0	0.00	1	10.10	10.05	-1	484	-0.21%
2023/10/13	0	0.00	1	10.15	10.05	-1	515	-0.19%
2023/09/05	0	0.00	2	9.84	9.83	-2	1,313	-0.15%
2023/08/28	2	9.52	0	0.00	9.36	2	1,923	0.10%
2023/08/08	0	0.00	5	10.05	10.05	-5	3,675	-0.14%
2023/07/26	0	0.00	1	10.20	10.05	-1	3,723	-0.03%
2023/07/19	0	0.00	1	9.93	9.93	-1	3,667	-0.03%
2023/07/18	1	10.05	11	10.00	9.99	-10	3,650	-0.27%
2023/07/17	1	10.20	0	0.00	10.20	1	3,624	0.03%
2023/07/14	0	0.00	1	10.60	10.50	-1	3,623	-0.03%
2023/07/05	3	10.85	2	10.70	10.70	1	3,727	0.03%
2023/07/04	1	10.90	2	10.80	10.80	-1	3,708	-0.03%
2023/06/29	1	10.95	0	0.00	10.90	1	3,656	0.03%
2023/06/27	2	11.25	0	0.00	11.05	2	3,617	0.06%
2023/06/26	1	11.60	0	0.00	11.30	1	3,574	0.03%
2023/06/21	1	11.85	2	12.00	11.75	-1	3,519	-0.03%
2023/06/20	1	12.10	2	12.00	12.00	-1	3,479	-0.03%
2023/06/19	3	11.95	1	12.10	11.80	2	3,448	0.06%
2023/06/16	15	11.86	13	11.90	11.90	2	3,421	0.06%
2023/06/15	3	11.72	0	0.00	11.70	3	3,372	0.09%
2023/06/14	4	11.91	0	0.00	11.80	4	3,305	0.12%
2023/06/13	4	12.15	0	0.00	12.00	4	3,260	0.12%
2023/06/12	11	12.05	8	12.60	11.95	3	3,204	0.09%
2023/06/09	14	12.92	41	12.93	12.70	-27	3,130	-0.86%
2023/06/08	5	13.19	11	12.98	12.85	-6	3,038	-0.20%
2023/06/07	14	12.57	11.2	12.39	13.30	2.8	2,899	0.10%
2023/06/06	4	12.50	51	12.38	12.35	-47	2,685	-1.75%
2023/06/05	6	12.00	0	0.00	11.90	6	2,511	0.24%
2023/06/02	1	12.00	0	0.00	11.90	1	2,484	0.04%
2023/06/01	6	11.93	5	11.85	11.85	1	2,454	0.04%
2023/05/31	10	12.00	4	12.08	12.00	6	2,425	0.25%
2023/05/30	2	11.75	14	11.70	11.75	-12	2,352	-0.51%
2023/05/29	8	12.12	1	11.80	11.80	7	2,317	0.30%
2023/05/26	34	12.01	20	12.51	11.85	14	2,261	0.62%
2023/05/25	25	12.58	14	12.62	12.45	11	2,157	0.51%
2023/05/24	23	12.52	116	11.91	12.95	-93	1,995	-4.66%	大賣/
2023/05/23	126	12.09	11	11.96	11.80	115	1,692	6.79%	大買/鉅額交易
2023/05/22	29	11.34	9	11.89	11.90	20	1,391	1.44%
2023/05/15	5	11.20	25	10.90	11.15	-20	956	-2.09%
2023/05/12	10	10.68	10	10.75	10.50	0	811	0.00%
2023/05/04	0	0.00	1	9.93	9.92	-1	554	-0.18%
2023/04/18	11	10.24	0	0.00	10.10	11	497	2.21%
2023/04/17	10	10.30	0	0.00	10.35	10	473	2.11%
2023/01/06	0	0.00	10	9.17	9.21	-10	221	-4.51%
2022/11/29	0	0.00	0.1	9.39	9.39	-0.1	370	-0.01%
2022/09/14	4	9.05	0	0.00	9.04	4	309	1.29%
2022/06/27	1	10.10	1	10.00	10.10	0	496	0.00%
2022/06/21	0	0.00	1	9.66	9.61	-1	492	-0.20%
2022/05/26	0	0.00	1	9.72	9.70	-1	731	-0.14%
2022/03/22	0	0.00	1	11.25	11.30	-1	843	-0.12%
2022/03/08	0	0.00	1	10.05	9.85	-1	829	-0.12%
2021/12/01	0	0.00	1	11.35	11.30	-1	1,297	-0.08%
2021/11/18	1	11.25	0	0.00	11.15	1	1,138	0.09%
2021/11/12	1	11.60	0	0.00	11.65	1	1,128	0.09%
2021/11/11	1	12.05	1	12.20	12.10	0	1,109	0.00%
2021/11/08	10	12.30	12	12.33	12.35	-2	1,073	-0.19%
2021/11/05	0	0.00	4	11.90	11.85	-4	1,058	-0.38%
2021/11/04	2	12.35	0	0.00	11.95	2	1,053	0.19%
2021/11/03	4	11.95	0	0.00	12.00	4	1,015	0.39%
2021/10/22	20	11.40	20	11.00	11.00	0	949	0.00%
2021/10/05	1	10.00	0	0.00	10.30	1	1,167	0.09%
2021/09/30	0	0.00	1	11.00	11.05	-1	1,216	-0.08%
2021/09/29	1	10.85	0	0.00	10.90	1	1,224	0.08%
2021/09/24	0	0.00	1	11.10	11.05	-1	1,277	-0.08%
2021/09/23	1	10.90	0	0.00	10.95	1	1,299	0.08%
2021/08/30	0	0.00	1	11.95	11.90	-1	1,888	-0.05%
2021/08/26	1	11.80	0	0.00	11.75	1	1,908	0.05%
2021/08/03	1	12.00	1	12.05	11.95	0	2,362	0.00%
2021/07/22	0	0.00	3	12.05	12.00	-3	2,850	-0.11%
2021/07/21	0	0.00	1	11.85	11.75	-1	2,994	-0.03%
2021/07/20	10	12.10	0	0.00	11.95	10	3,286	0.30%
2021/07/15	0	0.00	9	12.11	12.25	-9	4,368	-0.21%
2021/07/13	1	12.00	0	0.00	11.90	1	4,644	0.02%
2021/07/09	1	12.10	0	0.00	12.15	1	4,674	0.02%
2021/07/07	3	12.05	0	0.00	12.15	3	4,699	0.06%
2021/06/30	1	12.05	0	0.00	11.95	1	4,810	0.02%
2021/06/28	0	0.00	1	12.40	12.40	-1	4,872	-0.02%
2021/06/25	1	12.50	2	12.43	12.20	-1	4,883	-0.02%
2021/06/24	1	12.60	0	0.00	12.60	1	4,879	0.02%
2021/06/23	0	0.00	1	12.50	12.50	-1	4,873	-0.02%
2021/06/17	1	11.80	4	11.99	12.10	-3	4,872	-0.06%
2021/06/16	1	11.90	0	0.00	11.85	1	4,888	0.02%
2021/06/15	0	0.00	7	12.09	12.05	-7	4,888	-0.14%
2021/06/11	6	12.53	0	0.00	12.40	6	4,920	0.12%
2021/06/10	5	12.54	10	12.38	12.25	-5	4,833	-0.10%
2021/06/09	0	0.00	1	12.65	12.95	-1	4,670	-0.02%
2021/06/08	1	11.65	0	0.00	11.80	1	4,587	0.02%
2021/06/07	2	11.90	0	0.00	11.65	2	4,606	0.04%
2021/06/04	0	0.00	2	12.00	11.95	-2	4,701	-0.04%
2021/06/03	0	0.00	1	12.10	12.20	-1	4,710	-0.02%
2021/06/02	1	12.00	2	12.15	12.15	-1	4,714	-0.02%
2021/06/01	0	0.00	1	12.00	12.10	-1	4,714	-0.02%
2021/05/26	0	0.00	1	11.90	11.90	-1	4,755	-0.02%
2021/05/25	5	11.80	3	11.77	11.55	2	4,765	0.04%
2021/05/18	1	11.40	0	0.00	11.40	1	4,844	0.02%
2021/05/17	1	10.45	2	10.75	10.40	-1	4,841	-0.02%
2021/05/14	7	11.67	0	0.00	11.55	7	4,794	0.15%
2021/05/13	1	11.95	0	0.00	11.75	1	4,772	0.02%
2021/05/12	1.2	12.14	2	12.15	12.20	-0.8	4,864	-0.02%
2021/05/11	2	13.85	0	0.00	13.35	2	4,820	0.04%
2021/05/10	0	0.00	10	14.45	14.45	-10	4,793	-0.21%
2021/05/07	13	13.79	1	13.95	13.90	12	4,786	0.25%
2021/05/06	4	13.75	1	13.75	13.75	3	4,773	0.06%
2021/05/05	0	0.00	2	13.70	13.90	-2	4,756	-0.04%
2021/05/04	1	13.90	0	0.00	13.90	1	4,748	0.02%
2021/05/03	6	14.75	0	0.00	14.60	6	4,670	0.13%
2021/04/29	0	0.00	2	15.85	15.30	-2	4,587	-0.04%
2021/04/28	2	15.63	0	0.00	15.60	2	4,518	0.04%
2021/04/27	11	16.05	9	16.15	16.05	2	4,454	0.04%
2021/04/26	10	17.19	23	17.25	16.70	-13	4,326	-0.30%
2021/04/23	36	17.47	22.3	17.71	17.85	13.7	4,042	0.34%
2021/04/22	30	16.98	38	16.64	16.25	-8	3,479	-0.23%
2021/04/21	1	15.20	11	15.36	15.60	-10	3,074	-0.33%
2021/04/20	13	15.25	0	0.00	15.15	13	3,012	0.43%
2021/04/19	1	15.00	12	15.58	15.70	-11	2,941	-0.37%
2021/04/16	0	0.00	1	14.70	14.80	-1	2,784	-0.04%
2021/04/14	5	14.44	0	0.00	14.50	5	2,820	0.18%
2021/04/13	0	0.00	11	15.33	14.70	-11	2,859	-0.38%
2021/04/12	9	14.70	11	14.87	15.00	-2	2,924	-0.07%
2021/04/09	3	14.77	10	14.73	14.75	-7	2,964	-0.24%
2021/04/08	3	14.90	0	0.00	14.90	3	3,061	0.10%
2021/04/07	16	15.12	1	14.90	15.15	15	3,519	0.43%
2021/04/01	1	14.35	21	14.74	14.25	-20	3,542	-0.56%
2021/03/31	1	14.10	1	14.30	14.35	0	3,543	0.00%
2021/03/30	1	14.40	0	0.00	14.35	1	3,582	0.03%
2021/03/29	2	14.63	0	0.00	14.50	2	3,661	0.05%
2021/03/25	1	14.70	0	0.00	14.65	1	4,049	0.02%
2021/03/23	1	14.70	0	0.00	14.80	1	5,356	0.02%
2021/03/22	1	14.90	0	0.00	14.95	1	5,392	0.02%
2021/03/19	5	15.00	0	0.00	15.05	5	5,406	0.09%
2021/03/18	1	15.55	0	0.00	15.40	1	5,413	0.02%
2021/03/17	1	15.30	0	0.00	15.25	1	5,423	0.02%
2021/03/15	1	15.00	0	0.00	15.20	1	5,492	0.02%
2021/03/10	20	15.78	0	0.00	15.30	20	5,720	0.35%
2021/03/04	0	0.00	1	15.00	15.10	-1	6,727	-0.01%
2021/02/26	1	15.00	1	15.15	14.70	0	8,639	0.00%
2021/02/24	2	15.15	1	15.50	15.00	1	9,162	0.01%
2021/02/19	0	0.00	1	15.05	15.20	-1	9,249	-0.01%
2021/02/17	0	0.00	1	13.85	13.90	-1	9,165	-0.01%
2021/02/04	1	13.70	0	0.00	13.60	1	9,115	0.01%
2021/01/22	0	0.00	5.3	13.69	13.80	-5.3	8,672	-0.06%
2021/01/20	4	14.34	2	13.95	13.95	2	8,604	0.02%
2021/01/19	2	15.20	7.2	15.27	14.95	-5.2	8,546	-0.06%
2021/01/15	5	14.96	0	0.00	14.70	5	8,489	0.06%
2021/01/12	2	15.00	0	0.00	15.00	2	8,401	0.02%
2021/01/11	0	0.00	0.1	15.25	15.35	-0.1	8,360	0.00%
2021/01/08	0	0.00	3	15.08	15.10	-3	8,342	-0.04%
2021/01/07	1	14.95	3	15.02	14.85	-2	8,306	-0.02%
2021/01/06	0	0.00	17	15.00	14.95	-17	8,257	-0.21%
2021/01/05	14	15.89	1	15.70	15.60	13	8,186	0.16%
2021/01/04	9	16.52	9	16.00	16.15	0	8,093	0.00%
2020/12/31	0	0.00	3	16.25	16.50	-3	8,001	-0.04%
2020/12/30	21	16.40	30	16.51	15.70	-9	7,882	-0.11%
2020/12/29	2	16.13	17	15.91	16.90	-15	7,396	-0.20%
2020/12/28	1	15.50	10	15.40	15.40	-9	7,316	-0.12%
2020/12/25	8	15.13	11	15.34	15.10	-3	7,256	-0.04%
2020/12/24	4	15.28	2	15.48	15.30	2	7,207	0.03%
2020/12/23	4	15.24	2	15.53	15.50	2	7,122	0.03%
2020/12/21	14	16.72	5	16.75	16.80	9	6,898	0.13%
2020/12/18	120	18.97	69	18.33	17.20	51	6,703	0.76%	大買/
2020/12/17	5	17.50	6	18.91	18.95	-1	5,659	-0.02%
2020/12/16	2	16.90	0	0.00	17.25	2	5,518	0.04%
2020/12/14	0	0.00	15	16.40	16.80	-15	5,469	-0.27%
2020/12/11	0	0.00	5	16.20	15.90	-5	5,432	-0.09%
2020/12/09	17	15.30	0	0.00	15.55	17	5,363	0.32%
2020/12/07	0	0.00	1	16.40	16.45	-1	5,202	-0.02%
2020/12/04	0	0.00	32	16.28	16.00	-32	5,153	-0.62%
2020/12/03	0	0.00	6	16.72	16.55	-6	5,027	-0.12%
2020/12/02	6	18.99	10	18.35	18.35	-4	4,853	-0.08%
2020/12/01	0	0.00	11	18.75	19.50	-11	4,654	-0.24%
2020/11/30	20	17.81	4.1	18.50	18.10	15.9	4,409	0.36%
2020/11/27	84	17.43	80	17.82	17.95	4	3,951	0.10%
2020/11/26	75	15.89	52	16.11	16.35	23	3,270	0.70%
2020/11/25	31	14.55	46	14.79	14.90	-15	2,655	-0.56%
2020/11/24	14	12.99	25	13.36	13.55	-11	2,001	-0.55%
2020/11/23	12	11.89	26.2	12.12	12.35	-14.2	1,644	-0.86%
2020/11/20	5	11.27	13	11.22	11.25	-8	1,455	-0.55%
2020/11/19	6	11.33	2	11.05	11.20	4	1,422	0.28%
2020/11/11	0	0.00	1	10.70	10.70	-1	1,416	-0.07%
2020/09/30	0	0.00	5	10.25	10.20	-5	1,584	-0.32%
2020/09/28	1	10.35	0	0.00	10.35	1	1,625	0.06%
2020/09/23	5	10.90	5	10.95	10.80	0	1,612	0.00%
2020/09/22	5	11.16	0	0.00	11.20	5	1,570	0.32%
2020/09/21	10	11.15	2	11.00	11.15	8	1,524	0.52%
2020/09/18	0	0.00	1	10.70	10.70	-1	1,431	-0.07%
2020/09/11	1	10.25	0	0.00	10.30	1	1,515	0.07%
2020/09/08	0	0.00	1	10.75	10.45	-1	1,480	-0.07%
2020/08/27	1	10.30	5	10.35	10.35	-4	1,304	-0.31%
2020/08/21	1	10.00	0	0.00	9.90	1	1,377	0.07%
2020/08/18	5	10.20	0	0.00	10.55	5	1,332	0.38%
2020/08/11	0	0.00	1	9.51	9.47	-1	1,205	-0.08%
2020/08/06	1	9.31	0	0.00	9.29	1	1,205	0.08%
2020/07/30	0	0.00	2	9.45	9.42	-2	1,198	-0.17%
2020/07/29	0	0.00	4	9.51	9.46	-4	1,197	-0.33%
2020/07/28	1	9.20	0	0.00	9.18	1	1,200	0.08%
2020/07/27	3	9.51	0	0.00	9.45	3	1,194	0.25%
2020/07/23	2	10.40	0	0.00	10.15	2	1,170	0.17%
2020/07/20	0	0.00	5	9.97	9.95	-5	1,138	-0.44%
2020/07/15	5	10.21	0	0.00	10.10	5	1,097	0.46%
2020/07/14	1	10.25	0	0.00	10.10	1	1,089	0.09%
2020/07/13	0	0.00	4	10.28	10.60	-4	1,070	-0.37%
2020/07/10	3	9.98	0	0.00	9.92	3	1,029	0.29%
2020/07/08	1	10.35	0	0.00	10.30	1	1,020	0.10%
2020/06/23	0	0.00	1	10.05	10.05	-1	946	-0.11%
2020/06/22	1	10.10	0	0.00	10.20	1	936	0.11%
2020/05/29	0	0.00	5	9.77	9.27	-5	955	-0.52%
2020/05/28	5	9.79	0	0.00	9.77	5	915	0.55%
2020/05/08	0	0.00	10	9.04	8.97	-10	805	-1.24%
2020/04/06	0	0.00	10	8.50	8.51	-10	890	-1.12%
2020/04/01	0	0.00	10	8.25	8.27	-10	885	-1.13%
2020/03/26	0	0.00	1	8.12	7.99	-1	838	-0.12%
2020/03/23	0	0.00	15	8.02	8.02	-15	797	-1.88%
2020/03/20	0	0.00	10	7.94	8.02	-10	789	-1.27%
2020/03/19	0	0.00	35	7.82	7.71	-35	772	-4.53%
2020/03/17	10	7.55	0	0.00	7.70	10	734	1.36%
2020/03/16	5	7.82	0	0.00	7.80	5	776	0.64%
2020/03/11	2	9.07	0	0.00	9.05	2	717	0.28%
2020/02/13	1	9.47	0	0.00	9.30	1	1,062	0.09%
2020/01/30	3	10.00	0	0.00	9.90	3	1,154	0.26%
2020/01/15	70	11.16	0	0.00	11.10	70	1,167	6.00%
2020/01/13	0	0.00	2	10.85	10.85	-2	1,219	-0.16%
2020/01/07	1	10.75	0	0.00	10.75	1	1,436	0.07%
2020/01/06	1	10.75	0	0.00	10.75	1	1,467	0.07%
2020/01/03	0	0.00	1	10.85	10.75	-1	1,484	-0.07%
2019/12/30	0.9	10.90	1	11.15	10.85	-0.1	1,545	0.00%
2019/12/27	1	11.20	0	0.00	11.15	1	1,560	0.06%
2019/12/25	0	0.00	1	10.90	10.90	-1	1,544	-0.06%
2019/11/21	1	10.70	0	0.00	10.75	1	1,413	0.07%
2019/11/14	0	0.00	1	11.55	11.60	-1	1,354	-0.07%
2019/11/11	1	12.20	0	0.00	11.85	1	1,294	0.08%
2019/11/08	0	0.00	2	12.35	12.35	-2	1,286	-0.16%
2019/11/07	6	12.03	5	12.20	12.15	1	1,269	0.08%
2019/10/30	2	12.10	0	0.00	12.05	2	1,175	0.17%
2019/10/24	0	0.00	2	12.60	12.80	-2	1,128	-0.18%
2019/10/23	0	0.00	9	12.60	12.45	-9	1,102	-0.82%
2019/10/21	9	12.88	0	0.00	12.80	9	1,065	0.84%
2019/10/16	0	0.00	18	11.45	11.80	-18	733	-2.45%
2019/10/15	0	0.00	2	11.40	11.35	-2	724	-0.28%
2019/10/09	0	0.00	10	11.95	12.00	-10	680	-1.47%
2019/10/04	0	0.00	1	12.00	11.50	-1	628	-0.16%
2019/10/03	0	0.00	10	11.60	11.60	-10	587	-1.70%
2019/09/23	10	11.05	0	0.00	10.95	10	518	1.93%
2019/09/20	1	11.00	20	11.10	10.95	-19	489	-3.88%
2019/09/17	0	0.00	37	10.15	10.20	-37	386	-9.58%
2019/09/16	0	0.00	30	10.00	10.00	-30	374	-8.01%
2019/07/30	0	0.00	0.7	9.69	9.72	-0.7	349	-0.21%
2019/07/08	30	9.82	0	0.00	9.88	30	384	7.81%
2019/07/01	0	0.00	5	9.89	9.90	-5	393	-1.27%
2019/06/19	5	9.90	0	0.00	9.97	5	412	1.21%
2019/06/13	10	9.89	0	0.00	9.90	10	414	2.41%
2019/06/12	20	9.95	0	0.00	9.97	20	410	4.87%
2019/05/27	0	0.00	10	10.20	10.20	-10	347	-2.88%
2019/05/13	0	0.00	0.5	9.96	9.99	-0.5	320	-0.15%
2019/05/09	0	0.00	0.8	10.00	10.00	-0.8	336	-0.25%
2019/03/27	0	0.00	0.6	10.50	10.55	-0.6	307	-0.20%
2018/08/23	0	0.00	12	11.15	11.10	-12	1,390	-0.86%
2018/08/21	0	0.00	5	11.50	11.50	-5	1,413	-0.35%
2018/08/17	0	0.00	10	11.50	11.25	-10	1,416	-0.71%
2018/08/16	0	0.00	30	11.33	11.40	-30	1,418	-2.12%
2018/08/15	0	0.00	19	11.57	11.40	-19	1,423	-1.33%
2018/08/14	0	0.00	15	11.83	11.90	-15	1,431	-1.05%
2018/08/10	0	0.00	20	12.70	12.65	-20	1,438	-1.39%
2018/08/01	0	0.00	7	12.86	12.95	-7	1,492	-0.47%
2018/07/03	0	0.00	45	12.72	12.55	-45	1,660	-2.71%
2018/06/29	0	0.00	45	13.05	13.05	-45	1,789	-2.51%
2018/06/28	0	0.00	45	12.63	12.55	-45	1,767	-2.55%
2018/06/26	0	0.00	30	12.40	12.65	-30	1,750	-1.71%
2018/06/25	0	0.00	10	12.70	12.55	-10	1,728	-0.58%
2018/06/19	0	0.00	4.5	13.15	13.25	-4.5	1,679	-0.27%
2018/06/15	4.5	13.00	17	13.46	13.00	-12.5	1,663	-0.75%
2018/06/12	0	0.00	52	13.98	13.55	-52	1,596	-3.26%
2018/06/11	0	0.00	34	13.60	13.50	-34	1,555	-2.19%
2018/06/08	5	13.86	0	0.00	13.65	5	1,527	0.33%
2018/06/07	18	13.39	4	13.95	13.95	14	1,387	1.01%
2018/06/06	4	12.23	14	12.35	12.70	-10	1,212	-0.82%
2018/06/04	3	12.40	0	0.00	12.45	3	1,155	0.26%
2018/05/29	0	0.00	20	12.05	12.00	-20	1,053	-1.90%
2018/05/23	0	0.00	10	12.00	11.90	-10	1,014	-0.99%
2018/05/21	14	12.00	55	12.02	12.40	-41	979	-4.19%
2018/05/18	0	0.00	20	11.56	11.65	-20	936	-2.14%
2018/05/14	10	11.80	1	11.80	11.60	9	981	0.92%
2018/05/10	0	0.00	1	11.80	11.80	-1	972	-0.10%
2018/05/07	1	11.70	0	0.00	11.65	1	965	0.10%
2018/04/24	3	12.20	3	11.75	11.75	0	1,032	0.00%
2018/04/20	0	0.00	0.8	11.40	11.45	-0.8	996	-0.08%
2018/04/03	0	0.00	40	12.33	12.50	-40	1,377	-2.90%
2018/04/02	0	0.00	5	11.80	11.90	-5	1,292	-0.39%
2018/03/31	5	11.75	75	11.75	11.60	-70	1,218	-5.74%
2018/03/30	0	0.00	7	10.60	10.70	-7	1,161	-0.60%
2018/03/22	0	0.00	0.1	10.60	10.70	-0.1	1,156	-0.01%
2018/03/13	0	0.00	2	10.95	11.05	-2	1,157	-0.17%
2018/01/23	0	0.00	10	11.90	11.70	-10	980	-1.02%
2018/01/18	51	12.30	11	12.65	12.30	40	953	4.20%
2018/01/17	11	12.65	0	0.00	12.65	11	919	1.20%
2018/01/15	0.3	11.90	0	0.00	11.95	0.3	861	0.03%
2018/01/11	0	0.00	10	11.90	11.85	-10	811	-1.23%
2018/01/09	0	0.00	7	13.15	12.75	-7	715	-0.98%
2018/01/08	8	12.73	6	11.75	12.75	2	582	0.34%
2018/01/05	6	11.55	40	11.41	11.60	-34	407	-8.33%