加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    2,136張
  • 產業
    上市 營建類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02127.3000.0027.5019780.10%
2024/04/29527.500.527.3727.304.59020.50%
2024/04/261.426.73227.2327.30-0.6882-0.07%
2024/04/251.127.22727.9927.05-5.9845-0.70%
2024/04/23226.1000.0026.1526900.29%
2024/04/18525.0000.0025.0054821.04%
2024/04/0300.00024.0024.0006910.00%
2024/03/28023.8000.0023.7007100.00%
2024/03/0400.001923.8023.70-19817-2.32%
2024/02/1900.00122.8522.95-11,477-0.07%
2024/02/16222.5800.0022.7021,4770.14%
2024/02/01122.9000.0022.9011,4660.07%
2024/01/24123.1500.0023.0011,4810.07%
2024/01/17122.85822.9322.85-71,459-0.48%
2024/01/1600.00223.1023.10-21,450-0.14%
2024/01/1500.00023.6023.4501,4430.00%
2024/01/11223.40023.2523.4021,4350.14%
2024/01/10123.4000.0023.3511,4280.07%
2024/01/09723.994.124.1423.652.91,4130.21%
2024/01/08525.62125.3525.2041,3600.29%
2024/01/056.125.242325.3525.60-16.91,316-1.28%
2024/01/04524.1000.0024.1551,2330.41%
2023/12/26223.8500.0023.7021,1520.17%
2023/12/2500.00123.5523.55-11,143-0.09%
2023/12/21223.7800.0023.7021,1340.18%
2023/12/1500.00324.3223.80-31,102-0.27%
2023/12/1300.001123.7923.45-111,070-1.03%
2023/12/0700.00222.9522.85-21,029-0.19%
2023/12/06123.1500.0023.0011,0270.10%
2023/12/0500.001023.1023.05-101,029-0.97%
2023/11/30123.1000.0023.0019990.10%
2023/11/27323.1500.0022.8039450.32%
2023/11/221524.9400.0024.10158071.86%
2023/11/211423.25824.0124.3064921.22%
2023/11/20221.38320.8222.10-1342-0.29%
2023/09/1900.00319.8019.75-3379-0.79%
2023/09/18119.7500.0019.7014020.25%
2023/08/0200.00518.2018.25-5490-1.02%
2023/07/2000.00518.1018.10-5473-1.06%
2023/07/1800.00517.9517.95-5433-1.15%
2023/06/211019.5500.0019.55103482.87%
2023/06/20519.4500.0019.4553301.51%
2023/06/15519.3500.0019.4553231.55%
2023/06/141019.8000.0019.85102963.37%
2023/06/132520.0000.0019.95252928.55%
2023/05/191019.5000.0019.60102523.95%
2023/05/1600.00119.5019.50-1245-0.41%
2023/05/15119.5000.0019.5512370.42%
2023/04/1200.00318.5018.50-3170-1.76%
2023/04/1100.00418.5018.50-4168-2.38%
2023/03/241017.7500.0017.75101387.21%
2023/03/13217.8500.0017.8021201.66%
2023/03/09518.1500.0018.1051094.56%
2022/09/2000.00218.2018.20-2370-0.54%
2022/09/0800.001018.6018.70-10465-2.15%
2022/09/0600.00218.7518.75-2480-0.42%
2022/09/0500.00118.8518.85-1502-0.20%
2022/08/2200.00218.9518.90-2866-0.23%
2022/08/12118.5500.0018.6518810.11%
2022/08/111018.901019.0019.1508690.00%
2022/08/10318.47218.7018.9018730.11%
2022/08/09218.2000.0018.2028540.23%
2022/08/0400.00317.5517.55-3888-0.34%
2022/08/031017.901017.7017.8508850.00%
2022/07/2100.003517.2017.35-35883-3.96%
2022/07/15517.0500.0017.0558950.56%
2022/07/081017.351017.4517.6009040.00%
2022/07/052017.352017.4017.8009150.00%
2022/06/273318.093317.8017.9509190.00%
2022/06/23517.92517.8017.9008970.00%
2022/06/2200.00117.1017.25-1883-0.11%
2022/06/20116.9500.0017.0018930.11%
2022/06/17117.7000.0017.7519070.11%
2022/06/1400.00118.6018.45-1920-0.11%
2022/06/13118.6500.0018.7519010.11%
2022/06/10619.5500.0019.4568680.69%
2022/06/091120.052320.3420.30-12822-1.46%
2022/06/081321.200.121.2021.2512.98001.62%
2022/06/074021.184021.1821.2507570.00%
2022/06/062021.391521.2521.2057400.68%
2022/06/0210021.008521.3321.50156992.14%
2022/06/014020.352720.5520.60135942.19%
2022/05/201019.401019.4519.4504670.00%
2022/05/181019.601019.5519.6504630.00%
2022/05/171019.751019.7019.6504510.00%
2022/05/16519.6500.0019.7554431.13%
2022/05/1300.00218.9519.10-2414-0.48%
2022/04/21218.9500.0019.0023770.53%
2022/04/0100.00319.9019.85-3327-0.92%
2022/01/2400.001018.8018.95-10179-5.56%
2021/10/221019.1000.0018.95101775.63%
2021/07/2100.00116.9516.90-1214-0.47%
2021/07/13118.5500.0018.2012180.46%
2021/04/22317.4500.0017.1031781.68%
2020/09/0700.00116.0516.00-1154-0.65%
2020/09/0400.00116.0516.05-1156-0.64%
2020/07/2000.000.115.8015.80-0.1138-0.08%
2020/06/19217.5000.0017.3021091.82%
2020/06/1500.001016.9617.00-1097-10.21%
2020/06/121016.6000.0016.80109610.39%
2020/05/1200.000.215.4015.50-0.293-0.18%
2018/09/1100.00115.9516.10-1206-0.48%
2018/04/1700.00216.1016.30-2116-1.71%
2018/03/2100.00116.0015.95-1119-0.84%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音