皇鼎 (5533)-第一金-員林券商分點個股進出

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)

可現股當沖

股價
25.50
漲跌
▼0.55
漲幅
-2.11%
成交量
1,066張
產業
上市營建類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇鼎 (5533)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	22	25.50	2	25.65	25.50	20	1,119	1.79%
2024/05/08	45	26.11	3	26.10	26.05	42	1,106	3.80%
2024/05/07	118	27.05	0	0.00	27.05	118	1,086	10.86%	大買/鉅額交易
2024/05/06	4	27.98	15	28.10	28.00	-11	1,049	-1.05%
2024/05/03	10	28.10	111	27.81	27.90	-101	1,016	-9.93%	大賣/鉅額交易
2024/05/02	19	27.15	25	27.63	27.50	-6	978	-0.61%
2024/04/29	0	0.00	20	27.40	27.30	-20	902	-2.22%
2024/04/26	0	0.00	40	27.30	27.30	-40	882	-4.53%
2024/04/25	18	27.07	28	27.64	27.05	-10	845	-1.18%
2024/04/24	2	26.30	51	26.36	26.35	-49	708	-6.91%
2024/04/23	2	26.00	31	26.12	26.15	-29	690	-4.20%
2024/04/22	153	25.98	250	26.82	25.85	-97	655	-14.80%	大買/大賣/
2024/04/19	0	0.00	10	25.18	24.80	-10	511	-1.96%
2024/04/18	0	0.00	36	25.05	25.00	-36	482	-7.45%
2024/04/17	20	23.88	9	23.95	23.90	11	469	2.34%
2024/04/15	30	24.43	47	24.44	24.40	-17	526	-3.23%
2024/04/12	104	24.80	153	24.69	24.60	-49	568	-8.62%	大買/大賣/
2024/04/09	0	0.00	30	24.78	24.75	-30	659	-4.55%
2024/04/08	0	0.00	73	24.33	24.40	-73	680	-10.73%
2024/04/03	0	0.00	8	24.10	24.00	-8	691	-1.16%
2024/04/02	0	0.00	5	24.20	24.10	-5	701	-0.71%
2024/04/01	0	0.00	56	24.06	24.05	-56	708	-7.90%
2024/03/29	0	0.00	9	23.70	23.55	-9	710	-1.27%
2024/03/28	0	0.00	33	23.74	23.70	-33	710	-4.64%
2024/03/07	0	0.00	55	24.05	24.10	-55	792	-6.94%
2024/03/05	0	0.00	15	23.90	23.85	-15	811	-1.85%
2024/03/04	0	0.00	15	24.00	23.70	-15	817	-1.83%
2024/03/01	0	0.00	60	23.72	23.75	-60	843	-7.11%
2024/02/29	3	23.40	36	23.37	23.45	-33	873	-3.78%
2024/01/26	3	23.30	40	23.33	23.20	-37	1,480	-2.50%
2024/01/19	1	23.00	10	23.15	23.15	-9	1,461	-0.62%
2024/01/18	0	0.00	33	23.02	23.00	-33	1,463	-2.25%
2024/01/17	0	0.00	20	22.85	22.85	-20	1,459	-1.37%
2024/01/09	6	23.73	5	24.25	23.65	1	1,413	0.07%
2024/01/08	24	25.18	32	25.27	25.20	-8	1,360	-0.59%
2024/01/05	16	24.93	251	25.08	25.60	-235	1,316	-17.85%	大賣/鉅額交易
2024/01/03	0	0.00	1	24.55	24.50	-1	1,220	-0.08%
2024/01/02	4	24.46	0	0.00	24.50	4	1,207	0.33%
2023/12/29	0	0.00	120	24.11	24.20	-120	1,177	-10.19%	大賣/鉅額交易
2023/12/28	0	0.00	30	23.88	23.90	-30	1,164	-2.58%
2023/12/27	0	0.00	7	23.85	23.80	-7	1,156	-0.61%
2023/12/26	0	0.00	33	23.73	23.70	-33	1,152	-2.86%
2023/12/20	0	0.00	80	23.98	23.90	-80	1,129	-7.08%
2023/12/19	0	0.00	10	23.80	23.70	-10	1,114	-0.90%
2023/12/18	0	0.00	40	23.79	23.75	-40	1,108	-3.61%
2023/12/15	15	23.70	159	23.84	23.80	-144	1,102	-13.06%	大賣/鉅額交易
2023/12/13	0	0.00	45	23.67	23.45	-45	1,070	-4.21%
2023/12/12	0	0.00	37	23.48	23.35	-37	1,050	-3.52%
2023/12/11	0	0.00	40	22.96	22.90	-40	1,027	-3.89%
2023/12/07	0	0.00	15	22.98	22.85	-15	1,029	-1.46%
2023/12/01	0	0.00	55	23.32	23.30	-55	1,016	-5.41%
2023/11/29	0	0.00	40	23.06	23.00	-40	993	-4.03%
2023/11/28	0	0.00	40	23.30	23.30	-40	982	-4.07%
2023/11/27	0	0.00	118	22.95	22.80	-118	945	-12.48%	大賣/鉅額交易
2023/11/24	0	0.00	50	23.71	23.65	-50	906	-5.52%
2023/11/22	5	24.20	184	23.92	24.10	-179	807	-22.18%	大賣/鉅額交易
2023/11/21	5	23.15	25	24.30	24.30	-20	492	-4.06%
2023/11/20	0	0.00	92	21.66	22.10	-92	342	-26.83%
2023/11/17	0	0.00	41	20.10	20.10	-41	282	-14.50%
2023/11/15	0	0.00	20	19.84	19.85	-20	268	-7.45%
2023/10/31	16	19.35	0	0.00	19.30	16	249	6.41%
2023/10/19	1	19.55	0	0.00	19.65	1	258	0.39%
2023/10/02	0	0.00	16	20.00	20.15	-16	329	-4.85%
2023/09/22	16	19.35	0	0.00	19.25	16	324	4.93%
2023/09/19	0	0.00	16	19.80	19.75	-16	379	-4.22%
2023/09/18	0	0.00	11	19.72	19.70	-11	402	-2.73%
2023/09/12	1	19.10	30	19.27	19.30	-29	412	-7.03%
2023/09/11	0	0.00	20	18.85	18.85	-20	426	-4.69%
2023/08/24	0	0.00	5	18.60	18.55	-5	429	-1.16%
2023/08/23	0	0.00	6	18.45	18.45	-6	428	-1.40%
2023/08/14	0	0.00	5	18.65	18.50	-5	458	-1.09%
2023/07/20	0	0.00	10	18.10	18.10	-10	473	-2.11%
2023/07/11	0	0.00	10	18.05	18.05	-10	423	-2.36%
2023/07/06	0	0.00	30	18.05	18.10	-30	424	-7.06%
2023/06/27	30	19.38	13	19.40	19.40	17	397	4.28%
2023/06/26	0	0.00	4	19.55	19.55	-4	372	-1.07%
2023/06/15	13	19.40	0	0.00	19.45	13	323	4.02%
2023/06/12	0	0.00	1	20.00	20.00	-1	288	-0.35%
2023/06/09	0	0.00	7	19.86	19.85	-7	282	-2.48%
2023/06/05	0	0.00	6	19.81	19.85	-6	283	-2.12%
2023/05/24	0	0.00	2	19.70	19.70	-2	267	-0.75%
2023/05/15	0	0.00	23	19.47	19.55	-23	237	-9.67%
2023/05/12	0	0.00	25	18.93	19.00	-25	218	-11.46%
2023/05/04	0	0.00	5	18.80	18.75	-5	199	-2.51%
2023/04/28	0	0.00	10	18.60	18.55	-10	194	-5.14%
2023/04/27	0	0.00	5	18.50	18.50	-5	192	-2.59%
2023/04/21	0	0.00	12	18.23	18.20	-12	185	-6.48%
2023/04/18	0	0.00	1	18.70	18.75	-1	178	-0.56%
2023/04/17	0	0.00	15	18.65	18.65	-15	177	-8.46%
2023/04/14	0	0.00	20	18.55	18.60	-20	174	-11.43%
2023/04/12	0	0.00	7	18.55	18.50	-7	170	-4.10%
2023/04/11	0	0.00	5	18.50	18.50	-5	168	-2.97%
2023/04/10	0	0.00	15	18.57	18.55	-15	168	-8.91%
2023/04/07	0	0.00	20	18.35	18.35	-20	162	-12.33%
2023/04/06	0	0.00	15	17.98	17.95	-15	149	-10.07%
2023/03/27	0	0.00	4	17.90	17.90	-4	142	-2.81%
2023/03/10	0	0.00	79	17.86	17.90	-79	118	-66.86%
2023/03/09	0	0.00	10	18.15	18.10	-10	109	-9.12%
2023/03/07	0	0.00	2	18.15	18.10	-2	108	-1.84%
2023/03/06	0	0.00	20	18.06	18.05	-20	107	-18.67%
2023/03/03	0	0.00	26	17.85	17.90	-26	103	-25.18%
2023/03/02	0	0.00	20	17.84	17.85	-20	103	-19.35%
2023/03/01	0	0.00	10	17.75	17.75	-10	102	-9.74%
2023/02/24	0	0.00	30	17.70	17.70	-30	104	-28.74%
2023/02/23	0	0.00	41	17.64	17.70	-41	106	-38.34%
2023/02/22	0	0.00	35	17.40	17.40	-35	104	-33.59%
2023/02/20	0	0.00	40	17.36	17.35	-40	102	-38.98%
2023/02/15	0	0.00	11	17.40	17.40	-11	110	-10.00%
2023/02/03	0	0.00	2	17.25	17.25	-2	120	-1.67%
2023/01/13	15	16.95	0	0.00	16.95	15	119	12.53%
2023/01/12	1	17.05	0	0.00	17.10	1	118	0.85%
2023/01/10	0	0.00	9	17.50	17.50	-9	116	-7.71%
2023/01/09	1	17.55	0	0.00	17.50	1	117	0.85%
2023/01/06	0	0.00	11	17.40	17.40	-11	115	-9.51%
2023/01/04	0	0.00	15	17.40	17.40	-15	120	-12.42%
2022/12/29	0	0.00	4	17.50	17.50	-4	136	-2.93%
2022/11/30	0	0.00	10	17.70	17.75	-10	203	-4.92%
2022/11/18	2	17.50	0	0.00	17.60	2	230	0.87%
2022/11/14	1	17.50	0	0.00	17.60	1	246	0.41%
2022/11/11	35	17.50	0	0.00	17.60	35	243	14.37%
2022/11/10	0	0.00	10	17.65	17.65	-10	240	-4.15%
2022/11/09	0	0.00	45	17.69	17.80	-45	245	-18.33%
2022/11/07	0	0.00	5	17.80	17.80	-5	284	-1.76%
2022/11/04	0	0.00	10	17.70	17.75	-10	296	-3.37%
2022/10/31	0	0.00	23	17.21	17.20	-23	337	-6.82%
2022/10/13	10	16.18	0	0.00	16.20	10	362	2.76%
2022/10/11	5	16.70	1	17.00	16.70	4	364	1.10%
2022/10/07	5	17.00	6	17.10	17.10	-1	362	-0.28%
2022/10/06	5	17.05	0	0.00	17.15	5	357	1.40%
2022/10/04	5	17.35	0	0.00	17.40	5	353	1.41%
2022/10/03	5	17.20	2	17.23	17.30	3	354	0.85%
2022/09/30	0	0.00	4	17.29	17.40	-4	356	-1.12%
2022/09/29	0	0.00	5	17.52	17.40	-5	359	-1.39%
2022/09/28	5	17.50	0	0.00	17.30	5	363	1.37%
2022/09/26	5	17.80	7	17.85	17.90	-2	366	-0.55%
2022/09/23	4	18.24	19	18.23	18.25	-15	370	-4.05%
2022/09/19	10	18.18	0	0.00	18.25	10	379	2.64%
2022/09/16	0	0.00	10	18.35	18.35	-10	386	-2.59%
2022/09/14	11	18.34	0	0.00	18.40	11	411	2.68%
2022/09/13	5	18.45	1	18.50	18.55	4	416	0.96%
2022/09/12	10	18.50	0	0.00	18.50	10	427	2.34%
2022/09/08	10	18.65	0	0.00	18.70	10	465	2.15%
2022/09/06	0	0.00	5	18.75	18.75	-5	480	-1.04%
2022/09/02	5	19.10	0	0.00	19.00	5	532	0.94%
2022/09/01	0	0.00	15	18.97	19.10	-15	576	-2.60%
2022/08/31	0	0.00	5	18.90	19.10	-5	596	-0.84%
2022/08/26	5	19.15	0	0.00	19.15	5	689	0.73%
2022/08/25	5	19.15	43	19.18	19.25	-38	795	-4.78%
2022/08/24	0	0.00	60	18.95	19.00	-60	843	-7.11%
2022/08/23	5	18.80	0	0.00	18.80	5	858	0.58%
2022/08/22	0	0.00	5	18.90	18.90	-5	866	-0.58%
2022/08/19	5	18.80	2	18.85	18.90	3	872	0.34%
2022/08/18	10	18.63	5	18.80	18.75	5	878	0.57%
2022/08/17	18	18.89	0	0.00	18.85	18	886	2.03%
2022/08/16	5	18.85	0	0.00	18.80	5	889	0.56%
2022/08/15	10	18.50	10	19.00	19.05	0	895	0.00%
2022/08/12	0	0.00	11	18.73	18.65	-11	881	-1.25%
2022/08/11	3	18.90	0	0.00	19.15	3	869	0.34%
2022/08/10	0	0.00	6	18.70	18.90	-6	873	-0.69%
2022/08/09	0	0.00	6	18.22	18.20	-6	854	-0.70%
2022/08/08	2	17.55	12	17.87	17.80	-10	875	-1.14%
2022/08/05	30	17.73	0	0.00	17.80	30	886	3.38%
2022/08/04	5	17.65	30	17.35	17.55	-25	888	-2.81%
2022/08/03	10	17.80	5	17.55	17.85	5	885	0.56%
2022/08/02	0	0.00	15	17.37	17.55	-15	880	-1.70%
2022/07/29	10	17.33	0	0.00	17.35	10	879	1.14%
2022/07/28	8	17.41	10	17.40	17.40	-2	878	-0.23%
2022/07/27	4	17.35	0	0.00	17.50	4	877	0.46%
2022/07/22	5	17.25	0	0.00	17.30	5	877	0.57%
2022/07/21	5	17.25	0	0.00	17.35	5	883	0.57%
2022/07/20	15	17.60	0	0.00	17.35	15	895	1.67%
2022/07/18	5	17.15	5	17.40	17.55	0	899	0.00%
2022/07/11	5	17.40	5	17.30	17.65	0	905	0.00%
2022/06/15	10	18.30	0	0.00	18.45	10	927	1.08%
2022/06/10	135	19.69	0	0.00	19.45	135	868	15.55%	大買/鉅額交易
2022/06/09	46	20.00	0	0.00	20.30	46	822	5.59%
2022/06/08	0	0.00	243	21.49	21.25	-243	800	-30.34%	大賣/鉅額交易
2022/06/07	0	0.00	142	21.23	21.25	-142	757	-18.73%	大賣/鉅額交易
2022/06/06	0	0.00	94	21.47	21.20	-94	740	-12.70%
2022/06/02	10	21.48	448	21.53	21.50	-438	699	-62.59%	大賣/鉅額交易
2022/06/01	0	0.00	310	20.37	20.60	-310	594	-52.15%	大賣/鉅額交易
2022/05/31	0	0.00	245	19.41	19.60	-245	537	-45.54%	大賣/鉅額交易
2022/05/30	0	0.00	133	19.30	19.35	-133	516	-25.77%	大賣/鉅額交易
2022/05/27	0	0.00	198	19.26	19.25	-198	506	-39.06%	大賣/鉅額交易
2022/05/26	0	0.00	183	19.32	19.25	-183	498	-36.70%	大賣/鉅額交易
2022/05/25	0	0.00	284	19.26	19.35	-284	489	-58.00%	大賣/鉅額交易
2022/05/24	0	0.00	70	19.30	19.30	-70	480	-14.58%
2022/05/23	0	0.00	30	19.25	19.30	-30	473	-6.33%
2022/05/20	0	0.00	50	19.46	19.45	-50	467	-10.69%
2022/05/19	0	0.00	50	19.32	19.45	-50	464	-10.78%
2022/05/18	0	0.00	100	19.65	19.65	-100	463	-21.57%
2022/05/17	0	0.00	46	19.74	19.65	-46	451	-10.18%
2022/05/16	0	0.00	200	19.47	19.75	-200	443	-45.14%	大賣/鉅額交易
2022/05/13	0	0.00	37	19.05	19.10	-37	414	-8.92%
2022/05/11	0	0.00	33	18.86	18.90	-33	392	-8.40%
2022/05/05	0	0.00	50	18.90	18.90	-50	397	-12.59%
2022/04/19	10	19.10	0	0.00	19.15	10	374	2.67%
2022/04/11	0	0.00	50	19.87	19.90	-50	351	-14.23%
2022/04/06	0	0.00	120	20.00	20.05	-120	339	-35.39%	大賣/鉅額交易
2022/04/01	0	0.00	40	19.85	19.85	-40	327	-12.22%
2022/03/31	0	0.00	70	19.46	19.50	-70	316	-22.08%
2022/03/30	0	0.00	40	19.40	19.45	-40	313	-12.76%
2022/03/25	0	0.00	60	19.18	19.35	-60	309	-19.40%
2022/03/24	0	0.00	30	19.10	19.05	-30	305	-9.81%
2022/03/21	0	0.00	15	19.00	18.95	-15	246	-6.10%
2022/03/18	90	18.86	0	0.00	18.85	90	219	41.03%
2022/03/17	0	0.00	30	19.30	19.35	-30	171	-17.45%
2022/03/01	0	0.00	30	19.40	19.50	-30	168	-17.78%
2022/02/25	0	19.45	0	0.00	19.35	0	165	0.00%
2022/02/22	0	0.00	10	19.40	19.45	-10	162	-6.14%
2022/02/21	0	0.00	10	19.45	19.50	-10	158	-6.30%
2022/02/18	0	0.00	30	19.43	19.50	-30	153	-19.53%
2022/02/15	0	0.00	30	19.30	19.30	-30	156	-19.20%
2022/02/11	0	0.00	20	19.25	19.25	-20	162	-12.32%
2022/02/10	0	0.00	30	19.20	19.35	-30	169	-17.69%
2022/02/08	0	0.00	10	19.30	19.40	-10	179	-5.56%
2022/02/07	0	0.00	10	19.10	19.20	-10	176	-5.67%
2022/01/25	10	18.80	0	0.00	18.80	10	179	5.57%
2022/01/24	10	18.85	10	18.95	18.95	0	179	0.00%
2022/01/20	0	0.00	29	19.20	19.20	-29	174	-16.57%
2022/01/18	0	0.00	30	19.10	19.20	-30	178	-16.83%
2022/01/14	10	18.95	10	18.95	19.05	0	182	0.00%
2022/01/13	0	0.00	60	19.16	19.20	-60	180	-33.24%
2022/01/12	15	19.15	15	19.15	19.30	0	180	0.00%
2022/01/11	15	18.95	0	0.00	19.15	15	180	8.29%
2022/01/07	45	18.94	15	19.00	19.05	30	180	16.65%
2022/01/05	10	18.95	0	0.00	19.00	10	177	5.64%
2022/01/04	10	19.05	10	19.05	19.10	0	177	0.00%
2022/01/03	0	0.00	10	19.10	19.05	-10	179	-5.58%
2021/12/30	36	19.05	100	19.08	19.10	-64	184	-34.74%
2021/12/27	31	19.05	30	19.05	19.05	1	187	0.53%
2021/12/23	0	0.00	30	19.02	19.10	-30	194	-15.39%
2021/12/15	30	18.95	30	18.95	19.05	0	240	0.00%
2021/12/13	0	0.00	2	19.00	19.00	-2	253	-0.79%
2021/12/08	0	0.00	11	19.25	19.25	-11	256	-4.29%
2021/12/03	0	0.00	30	19.12	19.20	-30	253	-11.86%
2021/12/02	0	0.00	20	19.17	19.05	-20	251	-7.94%
2021/12/01	0.8	18.90	58.8	18.90	19.00	-58	248	-23.36%
2021/11/30	30	18.75	50	18.79	18.85	-20	245	-8.13%
2021/11/29	30	18.50	30	18.50	18.60	0	243	0.00%
2021/11/24	0	0.00	34	18.91	18.95	-34	241	-14.08%
2021/11/23	22	18.80	20	18.80	18.80	2	240	0.83%
2021/11/22	20	18.85	20	18.85	18.80	0	239	0.00%
2021/11/18	30	18.95	36	18.94	18.90	-6	238	-2.52%
2021/11/17	30	18.90	30	18.90	18.85	0	238	0.00%
2021/11/16	30	18.90	50	18.91	18.95	-20	236	-8.46%
2021/11/11	0	0.00	2	19.00	19.00	-2	220	-0.91%
2021/11/10	0	0.00	144	19.05	19.00	-144	220	-65.29%	大賣/鉅額交易
2021/11/08	0	0.00	100	19.13	19.70	-100	206	-48.50%
2021/11/03	0	0.00	118	19.09	19.15	-118	192	-61.15%	大賣/鉅額交易
2021/11/02	0	0.00	50	19.07	19.00	-50	189	-26.33%
2021/11/01	0	0.00	90	19.08	19.00	-90	186	-48.33%
2021/10/29	0	0.00	19	18.95	18.90	-19	182	-10.41%
2021/10/27	0	0.00	50	19.03	19.00	-50	180	-27.69%
2021/10/26	0	0.00	70	19.00	19.00	-70	180	-38.85%
2021/10/25	0	0.00	13	19.11	18.95	-13	176	-7.37%
2021/10/22	0	0.00	119	18.97	18.95	-119	177	-66.99%	大賣/鉅額交易
2021/10/21	0	0.00	10	18.80	18.75	-10	172	-5.81%
2021/10/20	0	0.00	38	18.82	18.75	-38	175	-21.70%
2021/10/19	0	0.00	90	18.72	18.70	-90	174	-51.66%
2021/10/18	0	0.00	1	18.70	18.65	-1	171	-0.58%
2021/10/15	0	0.00	16	18.70	18.65	-16	174	-9.18%
2021/10/07	0	0.00	10	19.15	19.00	-10	200	-5.00%
2021/10/06	0	0.00	42	19.01	19.00	-42	234	-17.91%
2021/09/30	20	19.20	20	19.20	19.25	0	233	0.00%
2021/09/28	50	19.20	100	19.16	19.20	-50	225	-22.14%
2021/09/27	0	0.00	40	18.49	18.75	-40	218	-18.33%
2021/09/24	0	0.00	30	18.08	18.15	-30	210	-14.24%
2021/09/23	0	0.00	20	18.00	18.00	-20	213	-9.35%
2021/09/22	0	0.00	90	17.86	17.85	-90	210	-42.83%
2021/09/16	0	0.00	50	17.05	17.05	-50	183	-27.24%
2021/09/15	0	0.00	30	17.02	17.10	-30	181	-16.52%
2021/09/14	0	0.00	20	17.00	16.95	-20	179	-11.12%
2021/09/13	0	0.00	20	16.95	16.95	-20	178	-11.18%
2021/09/10	0	0.00	20	16.90	16.90	-20	181	-11.01%
2021/09/09	0	0.00	20	16.90	16.80	-20	180	-11.06%
2021/09/07	0	0.00	10	17.05	17.05	-10	181	-5.52%
2021/09/03	0	0.00	16	17.10	17.10	-16	185	-8.61%
2021/09/02	0	0.00	20	17.05	17.05	-20	189	-10.57%
2021/09/01	0	0.00	60	17.04	17.05	-60	190	-31.47%
2021/08/31	0	0.00	10	17.00	17.00	-10	190	-5.25%
2021/08/26	10	16.70	10	16.70	16.70	0	193	0.00%
2021/08/25	10	16.65	10	16.65	16.60	0	194	0.00%
2021/08/23	20	16.45	20	16.45	16.50	0	195	0.00%
2021/08/20	10	16.40	0	0.00	16.40	10	197	5.08%
2021/08/16	0	0.00	12	17.05	17.05	-12	198	-6.04%
2021/08/13	0	0.00	16	16.98	16.85	-16	197	-8.11%
2021/08/09	0	0.00	28	17.14	17.20	-28	196	-14.26%
2021/08/04	0	0.00	10	17.10	17.15	-10	202	-4.94%
2021/08/03	3	17.10	0	0.00	17.05	3	206	1.46%
2021/08/02	0	0.00	30	17.12	17.15	-30	208	-14.40%
2021/07/30	21	17.07	10	17.15	17.00	11	210	5.22%
2021/07/29	35	16.98	30	16.95	17.20	5	210	2.38%
2021/07/27	0	0.00	46	17.16	17.15	-46	207	-22.12%
2021/07/26	0	0.00	134	17.13	17.15	-134	209	-64.08%	大賣/鉅額交易
2021/07/23	0	0.00	40	17.03	17.05	-40	208	-19.23%
2021/07/21	0	0.00	2	17.03	16.90	-2	214	-0.93%
2021/07/20	20	16.98	21	17.15	16.95	-1	218	-0.46%
2021/07/19	0	0.00	20	17.10	17.10	-20	213	-9.35%
2021/07/16	0	0.00	10	17.20	17.25	-10	223	-4.48%
2021/07/14	1	17.45	0	0.00	17.25	1	225	0.44%
2021/07/13	1	18.55	373	18.55	18.20	-372	218	-170.59%	大賣/鉅額交易
2021/07/12	0	0.00	215	16.86	16.90	-215	181	-118.47%	大賣/鉅額交易
2021/07/09	0	0.00	29	16.08	16.05	-29	170	-16.98%
2021/07/08	0	0.00	20	16.00	16.00	-20	172	-11.62%
2021/07/07	0	0.00	20	16.00	16.00	-20	176	-11.32%
2021/07/06	0	0.00	20	16.00	15.95	-20	179	-11.15%
2021/07/05	0	0.00	1	16.05	15.95	-1	180	-0.55%
2021/06/30	0	0.00	40	15.93	16.25	-40	182	-21.97%
2021/06/28	0	0.00	20	15.55	15.55	-20	183	-10.89%
2021/06/22	10	15.50	0	0.00	15.50	10	188	5.30%
2021/06/21	166	15.49	150	15.50	15.50	16	190	8.42%	大買/大賣/
2021/06/17	90	15.55	90	15.55	15.65	0	189	0.00%
2021/06/16	80	15.55	80	15.55	15.55	0	190	0.00%
2021/06/15	110	15.54	90	15.55	15.55	20	190	10.53%	大買/
2021/06/11	90	15.49	50	15.50	15.50	40	189	21.11%
2021/06/10	0	0.00	90	15.99	16.00	-90	187	-48.12%
2021/06/09	36	15.96	78	15.93	15.90	-42	184	-22.82%
2021/06/08	0	0.00	10	15.95	15.90	-10	183	-5.46%
2021/06/07	30	16.00	19	16.15	15.95	11	183	5.99%
2021/06/04	11	16.00	10	16.00	16.05	1	185	0.54%
2021/06/03	77	16.04	150	16.04	16.05	-73	189	-38.56%	大賣/
2021/06/02	0	0.00	80	16.08	16.05	-80	188	-42.38%
2021/06/01	0	0.00	51	16.12	16.05	-51	190	-26.81%
2021/05/31	30	16.10	60	16.13	16.10	-30	191	-15.67%
2021/05/28	49	16.09	110	16.10	16.15	-61	191	-31.88%	大賣/
2021/05/24	0	0.00	20	16.15	16.15	-20	200	-9.98%
2021/05/21	0	0.00	10	16.15	16.10	-10	201	-4.97%
2021/05/12	0	0.00	4	17.20	16.50	-4	201	-1.99%
2021/05/11	0	0.00	27	17.21	17.20	-27	197	-13.64%
2021/05/10	0	0.00	40	17.18	17.15	-40	195	-20.43%
2021/05/06	0	0.00	16	17.07	16.95	-16	192	-8.33%
2021/05/03	0	0.00	40	17.05	17.05	-40	192	-20.80%
2021/04/29	0	0.00	4	17.20	17.00	-4	191	-2.09%
2021/04/28	0	0.00	23	17.30	17.15	-23	190	-12.07%
2021/04/27	0	0.00	30	17.10	17.15	-30	190	-15.73%
2021/04/22	0	0.00	58	17.39	17.10	-58	178	-32.46%
2021/04/21	0	0.00	60	16.68	17.00	-60	165	-36.23%
2021/04/20	0	0.00	100	16.62	16.65	-100	161	-61.83%
2021/04/19	0	0.00	30	16.55	16.55	-30	159	-18.78%
2021/04/13	0	0.00	50	16.45	16.45	-50	153	-32.57%
2021/04/12	0	0.00	50	16.50	16.45	-50	150	-33.19%
2021/04/09	0	0.00	50	16.50	16.55	-50	146	-34.11%
2021/04/08	0	0.00	42	16.60	16.55	-42	146	-28.58%
2021/04/07	0	0.00	12	16.61	16.60	-12	146	-8.17%
2021/04/06	0	0.00	50	16.60	16.65	-50	146	-34.11%
2021/04/01	0	0.00	20	16.60	16.60	-20	145	-13.77%
2021/03/31	0	0.00	31	16.50	16.55	-31	142	-21.83%
2021/03/30	0	0.00	70	16.50	16.50	-70	138	-50.51%
2021/03/29	0	0.00	30	16.47	16.50	-30	138	-21.71%
2021/03/26	0	0.00	30	16.40	16.45	-30	136	-21.90%
2021/03/25	0	0.00	30	16.40	16.35	-30	136	-21.98%
2021/03/23	0	0.00	20	16.35	16.30	-20	135	-14.75%
2021/03/18	0	0.00	20	16.55	16.50	-20	132	-15.13%
2021/03/17	0	0.00	18	16.55	16.55	-18	131	-13.64%
2021/03/16	0	0.00	20	16.55	16.55	-20	131	-15.16%
2021/03/15	0	0.00	19	16.55	16.55	-19	130	-14.51%
2021/03/11	0	0.00	50	16.51	16.55	-50	130	-38.42%
2021/03/10	0	0.00	30	16.68	16.65	-30	129	-23.08%
2021/03/09	0	0.00	90	16.46	16.55	-90	127	-70.44%
2021/03/08	0	0.00	60	16.40	16.35	-60	124	-48.28%
2021/03/05	0	0.00	40	16.35	16.35	-40	122	-32.63%
2021/03/03	0	0.00	26	16.40	16.35	-26	123	-21.00%
2021/03/02	0	0.00	43	16.38	16.25	-43	123	-34.82%
2021/02/26	0	0.00	10	16.30	16.30	-10	121	-8.21%
2021/02/25	0	0.00	60	16.35	16.35	-60	118	-50.78%
2021/02/24	0	0.00	47	16.35	16.35	-47	116	-40.45%
2021/02/23	0	0.00	40	16.33	16.40	-40	114	-34.92%
2021/02/22	0	0.00	40	16.33	16.30	-40	112	-35.41%
2021/02/19	0	0.00	20	16.30	16.30	-20	111	-17.88%
2021/02/18	0	0.00	30	16.20	16.20	-30	111	-26.99%
2021/02/17	0	0.00	39	16.20	16.15	-39	111	-35.05%
2021/02/04	0	0.00	20	16.15	16.15	-20	107	-18.58%
2021/02/03	0	0.00	20	16.10	16.10	-20	107	-18.54%
2021/02/02	0	0.00	18	16.15	16.10	-18	108	-16.63%
2021/02/01	50	16.10	50	16.10	16.10	0	108	0.00%
2021/01/29	5	16.10	17	16.15	16.10	-12	106	-11.27%
2021/01/28	0	0.00	29	16.15	16.15	-29	105	-27.45%
2021/01/27	0	0.00	50	16.15	16.15	-50	105	-47.24%
2021/01/25	0	0.00	30	16.12	16.20	-30	105	-28.54%
2021/01/22	0	0.00	50	16.10	16.05	-50	104	-48.00%
2021/01/21	0	0.00	40	16.18	16.10	-40	102	-39.01%
2021/01/20	10	15.95	10	15.95	16.00	0	101	0.00%
2021/01/18	0	0.00	8	16.20	16.15	-8	97	-8.24%
2021/01/15	0	0.00	59	16.20	16.20	-59	97	-60.77%
2021/01/14	0	0.00	30	16.20	16.25	-30	97	-30.79%
2021/01/13	0	0.00	50	16.22	16.30	-50	97	-51.19%
2021/01/11	0	0.00	70	16.24	16.40	-70	97	-72.00%
2021/01/07	0	0.00	33	16.11	16.20	-33	93	-35.30%
2020/12/31	0	0.00	19	16.25	16.10	-19	89	-21.34%
2020/12/30	0	0.00	15	16.20	16.05	-15	86	-17.29%
2020/12/29	0	0.00	20	16.10	16.20	-20	89	-22.45%
2020/12/28	0	0.00	40	16.18	16.25	-40	88	-45.15%
2020/12/25	0	0.00	40	16.08	16.15	-40	87	-45.73%
2020/12/24	0	0.00	13	16.10	16.05	-13	87	-14.92%
2020/12/23	0	0.00	40	16.05	16.05	-40	88	-45.28%
2020/12/21	0	0.00	62	16.12	16.20	-62	92	-66.83%
2020/12/18	0	0.00	50	16.10	16.10	-50	92	-54.19%
2020/12/17	0	0.00	20	16.10	16.10	-20	91	-21.81%
2020/12/16	0	0.00	30	16.05	16.05	-30	91	-32.61%
2020/12/15	0	0.00	5	16.05	15.85	-5	91	-5.48%
2020/12/14	0	0.00	20	16.00	16.00	-20	91	-21.78%
2020/12/10	30	16.10	30	16.10	16.00	0	92	0.00%
2020/12/07	0	0.00	1	16.35	16.15	-1	93	-1.07%
2020/12/04	0	0.00	20	16.30	16.35	-20	92	-21.55%
2020/12/03	0	0.00	40	16.25	16.30	-40	92	-43.45%
2020/12/02	20	16.25	20	16.25	16.20	0	91	0.00%
2020/12/01	20	16.30	20	16.30	16.25	0	92	0.00%
2020/11/30	0	0.00	140	16.32	16.45	-140	92	-152.15%	大賣/鉅額交易
2020/11/27	0	0.00	70	16.08	16.20	-70	89	-78.23%
2020/11/26	0	0.00	9	16.10	16.05	-9	87	-10.24%
2020/11/25	0	0.00	40	16.00	16.00	-40	88	-45.39%
2020/11/24	0	0.00	30	16.00	15.95	-30	87	-34.19%
2020/11/23	0	0.00	9	16.05	15.95	-9	88	-10.19%
2020/11/20	0	0.00	30	16.00	15.95	-30	87	-34.20%
2020/11/19	30	16.00	30	16.00	16.10	0	87	0.00%
2020/11/18	0	0.00	20	16.00	16.10	-20	88	-22.71%
2020/11/17	0	0.00	40	16.00	16.00	-40	88	-45.09%
2020/11/16	0	0.00	18	16.00	16.00	-18	88	-20.29%
2020/11/13	30	16.00	30	16.00	15.95	0	89	0.00%
2020/11/12	0	0.00	14	16.10	16.10	-14	89	-15.64%
2020/11/10	0	0.00	22	16.11	16.10	-22	91	-24.01%
2020/11/09	0	0.00	20	16.10	16.10	-20	93	-21.47%
2020/11/04	30	16.00	30	16.00	16.00	0	95	0.00%
2020/11/03	20	15.90	30	15.90	15.85	-10	95	-10.48%
2020/10/27	0	0.00	20	16.00	16.00	-20	97	-20.49%
2020/10/23	1	16.10	20	16.10	16.00	-19	99	-19.10%
2020/10/22	42	16.10	70	16.10	16.10	-28	99	-28.07%
2020/10/21	0	0.00	40	16.08	16.00	-40	101	-39.28%
2020/10/20	0	0.00	30	16.24	16.25	-30	104	-28.73%
2020/10/19	0	0.00	20	16.25	16.50	-20	104	-19.21%
2020/10/15	0	0.00	20	16.00	16.05	-20	104	-19.16%
2020/10/14	20	16.00	20	16.00	16.00	0	107	0.00%
2020/10/13	48	16.00	60	16.00	16.00	-12	110	-10.86%
2020/10/07	0	0.00	6	16.00	16.05	-6	115	-5.20%
2020/10/06	206	16.05	200	16.05	16.05	6	116	5.15%	大買/大賣/
2020/09/30	5	16.05	0	0.00	16.05	5	116	4.30%
2020/09/25	222	15.62	211	15.60	15.95	11	116	9.48%	大買/大賣/
2020/09/22	0	0.00	13	16.05	16.05	-13	115	-11.28%
2020/09/21	0	0.00	20	16.05	16.05	-20	119	-16.74%
2020/09/18	0	0.00	40	16.00	16.05	-40	122	-32.68%
2020/09/17	0	0.00	50	16.00	16.10	-50	123	-40.55%
2020/09/15	20	16.05	20	16.05	16.05	0	126	0.00%
2020/09/14	0	0.00	40	16.00	16.00	-40	137	-29.03%
2020/09/11	42	15.61	40	15.60	16.00	2	136	1.46%
2020/09/07	0	0.00	20	16.05	16.00	-20	154	-12.93%
2020/09/04	60	16.05	60	16.05	16.05	0	156	0.00%
2020/09/02	100	16.05	100	16.05	16.10	0	156	0.00%
2020/08/24	50	16.00	50	16.00	16.05	0	156	0.00%
2020/08/19	50	16.10	50	16.10	16.10	0	154	0.00%
2020/08/18	60	16.10	60	16.10	16.15	0	153	0.00%
2020/08/14	100	16.05	100	16.05	16.15	0	153	0.00%
2020/08/13	100	16.05	100	16.05	16.15	0	151	0.00%
2020/08/10	100	16.05	120	16.05	16.25	-20	150	-13.31%	大賣/
2020/08/05	20	16.05	20	16.05	16.05	0	148	0.00%
2020/08/03	60	15.85	60	15.85	16.05	0	149	0.00%
2020/07/30	70	15.90	70	15.90	15.90	0	147	0.00%
2020/07/27	132	15.80	130	15.80	15.85	2	145	1.37%	大買/大賣/
2020/07/24	180	16.00	200	16.00	16.05	-20	143	-13.96%	大買/大賣/
2020/07/22	100	15.90	120	15.91	16.05	-20	141	-14.18%	大賣/
2020/07/21	30	15.85	50	15.87	15.95	-20	140	-14.28%
2020/07/20	213	15.75	210	15.75	15.80	3	138	2.16%	大買/大賣/
2020/07/17	113	15.87	100	15.90	15.85	13	135	9.58%	大買/
2020/07/16	120	16.05	120	16.05	16.10	0	133	0.00%	大買/大賣/
2020/07/15	170	16.01	170	16.01	16.15	0	132	0.00%	大買/大賣/
2020/07/14	100	16.10	100	16.10	16.10	0	129	0.00%
2020/07/13	30	16.15	70	16.22	16.20	-40	128	-31.25%
2020/07/10	75	16.00	75	16.00	16.15	0	127	0.00%
2020/07/09	80	16.15	80	16.15	16.20	0	124	0.00%
2020/07/08	21	16.10	20	16.10	16.20	1	123	0.81%
2020/07/07	0	0.00	40	16.23	16.35	-40	122	-32.56%
2020/07/06	0	0.00	12	16.25	16.20	-12	122	-9.79%
2020/07/03	40	16.26	50	16.27	16.20	-10	121	-8.20%
2020/07/02	90	16.32	90	16.32	16.25	0	121	0.00%
2020/07/01	60	16.33	63	16.34	16.45	-3	119	-2.50%
2020/06/30	0	0.00	110	16.63	16.60	-110	120	-91.60%	大賣/鉅額交易
2020/06/29	0	0.00	73	16.45	16.45	-73	117	-62.21%
2020/06/24	0	0.00	52	16.72	16.85	-52	113	-45.69%
2020/06/23	0	0.00	79	16.88	16.85	-79	113	-69.71%
2020/06/22	0	0.00	143	16.95	17.00	-143	112	-126.90%	大賣/鉅額交易
2020/06/19	100	16.65	225	17.13	17.30	-125	109	-113.93%	大賣/鉅額交易
2020/06/17	150	16.65	180	16.67	16.75	-30	99	-30.25%	大買/大賣/
2020/06/16	20	16.80	20	16.80	17.00	0	95	0.00%
2020/06/15	0	0.00	48	17.11	17.00	-48	97	-49.02%
2020/06/12	130	16.01	221	16.26	16.80	-91	96	-94.58%	大買/大賣/
2020/06/11	0	0.00	118	16.01	16.20	-118	87	-134.55%	大賣/鉅額交易
2020/06/10	2	15.80	30	15.77	15.80	-28	86	-32.23%
2020/06/09	0	0.00	80	15.75	15.75	-80	87	-91.27%
2020/06/08	0	0.00	21	15.78	15.70	-21	88	-23.85%
2020/06/05	0	0.00	31	15.70	15.70	-31	87	-35.49%
2020/06/04	0	0.00	47	15.70	15.70	-47	89	-52.30%
2020/06/03	0	0.00	21	15.70	15.60	-21	90	-23.31%
2020/06/02	0	0.00	22	15.70	15.70	-22	90	-24.32%
2020/06/01	0	0.00	30	15.62	15.80	-30	92	-32.41%
2020/05/28	5	15.50	20	15.50	15.30	-15	92	-16.26%
2020/05/27	0	0.00	15	15.60	15.50	-15	92	-16.19%
2020/05/26	0	0.00	30	15.50	15.50	-30	93	-32.04%
2020/05/21	0	0.00	50	15.51	15.55	-50	93	-53.50%
2020/05/20	0	0.00	20	15.40	15.35	-20	93	-21.38%
2020/05/18	0	0.00	50	15.50	15.35	-50	92	-53.82%
2020/05/15	0	0.00	20	15.50	15.40	-20	92	-21.52%
2020/05/13	0	0.00	22	15.51	15.45	-22	93	-23.57%
2020/05/12	20	15.50	40	15.48	15.50	-20	93	-21.41%
2020/05/11	0	0.00	50	15.56	15.50	-50	93	-53.50%
2020/05/08	0	0.00	20	15.53	15.45	-20	93	-21.30%
2020/05/07	0	0.00	30	15.40	15.50	-30	94	-31.60%
2020/05/06	50	15.60	50	15.60	15.40	0	94	0.00%
2020/05/05	50	15.80	70	15.71	15.50	-20	95	-21.02%
2020/04/30	0	0.00	41	15.58	15.65	-41	99	-41.32%
2020/04/29	20	15.50	20	15.50	15.45	0	99	0.00%
2020/04/28	0	0.00	30	15.35	15.35	-30	100	-29.93%
2020/04/27	0	0.00	14	15.35	15.30	-14	100	-13.88%
2020/04/24	20	15.30	30	15.30	15.25	-10	100	-9.92%
2020/04/23	0	0.00	20	15.05	15.10	-20	101	-19.78%
2020/04/22	30	15.20	17	15.00	14.90	13	101	12.81%
2020/04/21	10	15.50	19	15.55	14.90	-9	101	-8.86%
2020/04/20	10	15.30	10	15.30	15.30	0	100	0.00%
2020/04/15	0	0.00	20	15.50	15.25	-20	100	-19.89%
2020/04/14	0	0.00	10	15.40	15.40	-10	100	-9.96%
2020/04/13	10	15.50	10	15.50	15.10	0	101	0.00%
2020/04/09	0	0.00	20	15.55	15.30	-20	103	-19.27%
2020/04/08	0	0.00	21	15.40	15.45	-21	104	-20.07%
2020/04/07	0	0.00	20	15.30	15.35	-20	104	-19.10%
2020/04/06	50	15.40	50	15.40	15.25	0	104	0.00%
2020/04/01	91	15.22	100	15.22	15.25	-9	103	-8.68%
2020/03/31	108	14.83	60	14.71	15.30	48	102	46.82%	大買/
2020/03/30	10	14.30	17	14.42	14.60	-7	101	-6.87%
2020/03/25	10	14.05	10	14.05	14.00	0	103	0.00%
2020/03/24	2	13.50	0	0.00	13.50	2	103	1.94%
2020/03/23	19	13.36	10	13.50	13.20	9	103	8.71%
2020/03/20	10	13.60	10	13.60	13.60	0	104	0.00%
2020/03/19	152	13.21	120	13.26	13.20	32	103	30.92%	大買/大賣/
2020/03/18	42	14.19	10	14.35	14.05	32	100	31.89%
2020/03/17	40	14.28	0	0.00	14.35	40	99	40.30%
2020/03/16	44	14.41	20	14.40	14.55	24	97	24.59%
2020/03/13	22	14.70	20	14.75	14.20	2	97	2.06%
2020/03/12	56	15.40	0	0.00	15.35	56	96	57.83%
2020/03/11	0	0.00	10	15.70	15.60	-10	95	-10.50%
2020/03/10	50	15.49	0	0.00	15.65	50	95	52.42%
2020/03/09	15	15.60	0	0.00	15.55	15	92	16.19%
2020/03/06	0	0.00	15	15.75	15.70	-15	93	-16.09%
2020/03/05	71	15.55	30	15.80	15.65	41	93	44.05%
2020/03/04	10	15.80	10	15.80	15.75	0	91	0.00%
2020/03/03	0	0.00	5	15.75	15.75	-5	90	-5.50%
2020/03/02	3	15.60	0	0.00	15.60	3	91	3.28%
2020/02/27	27	15.71	0	0.00	15.80	27	90	29.80%
2020/02/26	10	15.70	10	15.70	15.80	0	89	0.00%
2020/02/25	12	15.63	10	15.65	15.60	2	89	2.24%
2020/02/24	10	15.75	30	15.72	15.65	-20	89	-22.26%
2020/02/21	0	0.00	10	15.75	15.70	-10	89	-11.13%
2020/02/20	6	15.70	10	15.75	15.70	-4	89	-4.46%
2020/02/19	10	15.70	10	15.70	15.70	0	89	0.00%
2020/02/18	10	15.70	10	15.70	15.60	0	89	0.00%
2020/02/17	10	15.70	10	15.70	15.75	0	89	0.00%
2020/02/14	10	15.70	40	15.78	15.70	-30	89	-33.48%
2020/02/13	4	15.65	20	15.80	15.70	-16	89	-17.89%
2020/02/12	0	0.00	50	15.80	15.75	-50	88	-56.23%
2020/02/11	15	15.80	40	15.80	15.80	-25	88	-28.16%
2020/02/10	44	15.86	20	15.78	15.75	24	88	27.15%
2020/02/06	0	0.00	20	15.75	15.75	-20	86	-23.09%
2020/02/05	3	15.70	0	0.00	15.70	3	86	3.47%
2020/02/04	200	15.75	210	15.75	15.65	-10	87	-11.47%	大買/大賣/
2020/02/03	6	15.62	0	0.00	15.60	6	83	7.22%
2020/01/31	36	15.80	50	15.80	15.80	-14	82	-17.04%
2020/01/20	0	0.00	22	16.03	16.00	-22	81	-26.93%
2020/01/17	0	0.00	30	16.03	15.95	-30	81	-36.93%
2020/01/16	0	0.00	29	16.03	16.05	-29	83	-34.56%
2020/01/15	0	0.00	20	16.05	15.90	-20	83	-23.91%
2020/01/14	0	0.00	14	16.02	16.05	-14	83	-16.81%
2020/01/13	0	0.00	30	16.00	16.00	-30	83	-35.88%
2020/01/09	0	0.00	17	16.05	15.95	-17	84	-20.21%
2020/01/08	0	0.00	55	16.05	16.05	-55	84	-65.33%
2020/01/07	0	0.00	20	15.98	16.15	-20	83	-23.86%
2020/01/06	0	0.00	30	15.98	15.90	-30	83	-35.91%
2020/01/03	0	0.00	65	16.02	16.20	-65	82	-78.88%
2020/01/02	0	0.00	44	15.99	16.00	-44	80	-54.55%
2019/12/31	0	0.00	40	16.00	15.90	-40	79	-50.17%
2019/12/30	0	0.00	39	16.00	16.00	-39	79	-49.26%
2019/12/27	0	0.00	20	16.00	16.00	-20	78	-25.34%
2019/12/26	0	0.00	32	15.95	15.95	-32	79	-40.43%
2019/12/25	0	0.00	60	15.93	15.95	-60	78	-76.68%
2019/12/24	0	0.00	21	15.90	15.95	-21	77	-27.10%
2019/12/23	0	0.00	43	15.95	15.95	-43	76	-55.97%
2019/12/20	0	0.00	10	15.95	15.80	-10	75	-13.16%
2019/12/19	0	0.00	10	16.00	15.90	-10	75	-13.26%
2019/12/18	0	0.00	10	16.00	16.00	-10	75	-13.32%
2019/12/17	0	0.00	20	15.95	15.90	-20	74	-26.85%
2019/12/16	0	0.00	30	15.92	16.00	-30	73	-40.83%
2019/12/13	0	0.00	4	16.00	15.95	-4	73	-5.46%
2019/12/12	0	0.00	10	15.90	15.95	-10	72	-13.76%
2019/12/11	6	15.70	10	15.80	15.85	-4	72	-5.53%
2019/12/10	10	15.70	9	15.80	15.70	1	71	1.39%
2019/12/09	11	15.75	0	0.00	15.75	11	70	15.53%
2019/12/06	0	0.00	20	15.90	15.80	-20	70	-28.50%
2019/12/03	61	15.76	50	15.75	15.85	11	70	15.69%
2019/12/02	5	15.70	0	0.00	15.70	5	69	7.16%
2019/11/29	7	15.91	24	16.00	15.95	-17	69	-24.58%
2019/11/27	0	0.00	20	15.95	16.00	-20	70	-28.19%
2019/11/26	2	15.90	13	15.95	15.90	-11	70	-15.65%
2019/11/25	0	0.00	3	15.95	15.90	-3	71	-4.18%
2019/11/22	56	15.76	50	15.75	15.90	6	72	8.28%
2019/11/21	0	0.00	4	15.95	15.85	-4	71	-5.58%
2019/11/18	2	15.90	0	0.00	15.95	2	72	2.77%
2019/11/15	0	0.00	28	16.05	16.00	-28	72	-38.58%
2019/11/13	0	0.00	40	16.06	16.15	-40	74	-53.68%
2019/11/12	0	0.00	28	16.00	16.00	-28	74	-37.57%
2019/11/08	0	0.00	30	16.05	16.00	-30	77	-38.96%
2019/11/07	5	16.00	0	0.00	16.00	5	77	6.41%
2019/11/06	0	0.00	15	16.17	16.15	-15	80	-18.56%
2019/11/05	0	0.00	22	16.20	16.15	-22	81	-27.08%
2019/11/04	0	0.00	20	16.20	16.20	-20	81	-24.68%
2019/10/31	3	16.20	29	16.20	16.20	-26	80	-32.17%
2019/10/29	0	0.00	6	16.25	16.20	-6	82	-7.29%
2019/10/28	0	0.00	38	16.20	16.25	-38	83	-45.63%
2019/10/25	0	0.00	20	16.20	16.15	-20	81	-24.45%
2019/10/24	0	0.00	50	16.08	16.20	-50	82	-60.98%
2019/10/23	8	15.86	28	15.90	15.90	-20	78	-25.46%
2019/10/22	0	0.00	28	15.90	15.85	-28	79	-35.32%
2019/10/21	0	0.00	30	15.93	15.95	-30	79	-37.58%
2019/10/18	46	15.95	30	15.95	15.95	16	79	20.12%
2019/10/17	0	0.00	20	15.80	15.80	-20	79	-25.26%
2019/10/16	0	0.00	10	15.85	15.90	-10	78	-12.70%
2019/10/14	6	15.70	0	0.00	15.70	6	78	7.62%
2019/10/09	8	15.70	10	15.80	15.70	-2	78	-2.54%
2019/10/04	10	15.75	20	15.85	15.70	-10	81	-12.23%
2019/10/03	5	15.80	0	0.00	15.80	5	84	5.92%
2019/10/02	0	0.00	40	15.95	15.95	-40	87	-45.85%
2019/09/27	31	15.68	24	15.80	15.80	7	89	7.79%
2019/09/26	49	15.71	30	15.70	15.75	19	92	20.49%
2019/09/25	6	15.65	20	15.80	15.70	-14	94	-14.81%
2019/09/24	0	0.00	20	15.80	15.70	-20	94	-21.06%
2019/09/23	41	15.77	30	15.80	15.70	11	99	11.01%
2019/09/19	20	15.90	20	15.90	15.85	0	110	0.00%
2019/09/18	10	15.75	0	0.00	16.00	10	112	8.89%
2019/09/12	0	0.00	20	15.90	15.90	-20	119	-16.76%
2019/09/11	0	0.00	20	15.90	15.90	-20	121	-16.53%
2019/09/10	0	0.00	20	15.90	15.80	-20	121	-16.45%
2019/09/09	0	0.00	20	15.90	15.90	-20	122	-16.36%
2019/09/06	0	0.00	20	15.90	15.90	-20	124	-16.12%
2019/09/05	0	0.00	40	15.90	15.85	-40	124	-32.09%
2019/09/04	0	0.00	15	15.90	15.90	-15	126	-11.90%
2019/09/03	0	0.00	5	16.00	15.90	-5	126	-3.94%
2019/09/02	0	0.00	50	15.90	15.95	-50	128	-38.91%
2019/08/30	31	15.90	60	15.85	16.00	-29	127	-22.71%
2019/08/29	0	0.00	20	15.80	15.80	-20	126	-15.83%
2019/08/28	30	15.95	49	15.89	15.80	-19	126	-15.00%
2019/08/26	0	0.00	30	15.75	15.75	-30	130	-23.02%
2019/08/23	30	15.90	40	15.88	15.75	-10	130	-7.65%
2019/08/22	30	15.80	30	15.80	15.75	0	132	0.00%
2019/08/21	20	15.80	20	15.80	15.75	0	134	0.00%
2019/08/20	20	15.80	60	15.78	15.75	-40	134	-29.82%
2019/08/19	81	15.78	83	15.78	15.70	-2	133	-1.50%
2019/08/16	66	15.67	70	15.69	15.70	-4	132	-3.02%
2019/08/15	10	15.65	0	0.00	15.60	10	133	7.47%
2019/08/14	107	15.83	150	15.83	15.65	-43	133	-32.20%	大買/大賣/
2019/08/13	0	0.00	20	15.73	15.70	-20	130	-15.28%
2019/08/12	58	15.74	49	15.75	15.65	9	131	6.82%
2019/08/07	38	15.75	48	15.74	15.70	-10	127	-7.86%
2019/08/06	3	15.55	0	0.00	15.65	3	127	2.35%
2019/08/05	33	15.79	30	15.80	15.70	3	129	2.31%
2019/08/02	10	15.70	90	15.70	15.70	-80	129	-61.79%
2019/08/01	50	15.80	50	15.80	15.75	0	128	0.00%
2019/07/31	50	15.80	40	15.74	15.90	10	128	7.79%
2019/07/30	71	15.84	63	15.88	15.65	8	127	6.27%
2019/07/26	30	15.75	30	15.75	15.75	0	127	0.00%
2019/07/25	30	15.70	30	15.70	15.75	0	127	0.00%
2019/07/24	3	15.65	20	15.80	15.70	-17	127	-13.33%
2019/07/23	7	15.65	19	15.80	15.65	-12	126	-9.47%
2019/07/22	0	0.00	20	15.80	15.80	-20	128	-15.58%
2019/07/19	30	15.70	30	15.70	15.75	0	128	0.00%
2019/07/18	10	15.80	10	15.80	15.80	0	128	0.00%
2019/07/17	6	15.65	0	0.00	15.70	6	130	4.61%
2019/07/16	11	15.74	10	15.75	15.70	1	130	0.77%
2019/07/15	40	15.68	21	15.75	15.70	19	129	14.63%
2019/07/12	60	15.75	60	15.75	15.70	0	130	0.00%
2019/07/11	71	15.80	70	15.80	15.80	1	130	0.77%
2019/07/10	131	15.76	130	15.77	15.70	1	130	0.77%	大買/大賣/
2019/07/09	160	15.72	155	15.72	15.70	5	129	3.85%	大買/大賣/
2019/07/08	157	15.69	115	15.70	15.65	42	126	33.11%	大買/大賣/
2019/07/05	70	15.64	50	15.65	15.60	20	124	16.07%
2019/07/04	20	15.75	43	15.68	15.60	-23	123	-18.60%
2019/07/03	110	15.69	111	15.69	15.85	-1	122	-0.82%	大買/大賣/
2019/07/02	111	15.72	110	15.72	15.75	1	119	0.84%	大買/大賣/
2019/06/28	190	15.73	0	0.00	15.90	190	118	160.61%	大買/鉅額交易
2019/06/27	144	15.67	130	15.66	15.60	14	114	12.24%	大買/大賣/
2019/06/26	298	15.56	218	15.55	15.70	80	110	72.14%	大買/大賣/
2019/06/25	0	0.00	31	16.25	16.25	-31	104	-29.74%
2019/06/24	31	16.25	60	16.18	16.25	-29	103	-28.00%
2019/06/21	16	16.15	132	16.12	16.05	-116	102	-113.17%	大賣/鉅額交易
2019/06/20	9	16.20	73	16.16	16.20	-64	101	-63.06%
2019/06/19	0	0.00	52	16.15	16.15	-52	100	-51.82%
2019/06/18	0	0.00	41	16.14	16.10	-41	100	-40.82%
2019/06/17	50	16.10	70	16.10	16.10	-20	101	-19.76%
2019/06/14	0	0.00	70	16.15	16.20	-70	100	-69.40%
2019/06/13	17	16.15	50	16.10	16.05	-33	99	-33.01%
2019/06/12	0	0.00	76	16.09	16.10	-76	99	-76.15%
2019/06/11	50	16.23	60	16.21	16.20	-10	98	-10.12%
2019/06/10	40	16.13	40	16.13	16.00	0	97	0.00%
2019/06/06	15	15.90	0	0.00	16.00	15	97	15.42%
2019/06/04	30	16.35	30	16.35	16.10	0	99	0.00%
2019/06/03	210	16.21	240	16.20	16.00	-30	101	-29.62%	大買/大賣/
2019/05/31	25	16.28	9	16.30	16.30	16	98	16.18%
2019/05/30	0	0.00	30	16.10	16.15	-30	99	-30.17%
2019/05/29	10	16.03	0	0.00	16.00	10	99	10.05%
2019/05/28	103	16.20	100	16.20	16.10	3	98	3.04%	大買/
2019/05/27	0	0.00	20	16.20	16.00	-20	97	-20.57%
2019/05/24	20	16.05	20	16.05	16.00	0	97	0.00%
2019/05/22	120	16.29	170	16.27	16.30	-50	97	-51.47%	大買/大賣/
2019/05/21	0	0.00	7	16.25	16.25	-7	97	-7.20%
2019/05/17	58	16.46	50	16.50	16.25	8	102	7.82%
2019/05/15	12	15.85	0	0.00	15.90	12	103	11.65%
2019/05/13	50	16.20	50	16.20	16.10	0	103	0.00%
2019/05/09	0	0.00	25	16.10	16.10	-25	102	-24.31%
2019/05/08	20	16.05	20	16.05	15.95	0	102	0.00%
2019/05/07	20	16.15	20	16.15	16.05	0	103	0.00%
2019/05/06	0	0.00	40	16.05	16.00	-40	103	-38.54%
2019/05/03	2	16.25	0	0.00	16.25	2	104	1.92%
2019/05/02	20	16.05	20	16.05	16.10	0	104	0.00%
2019/04/30	19	16.21	10	16.20	16.10	9	103	8.67%
2019/04/29	36	16.20	30	16.20	16.30	6	103	5.78%
2019/04/26	135	16.21	130	16.21	16.15	5	103	4.82%	大買/大賣/
2019/04/25	0	0.00	20	16.15	16.20	-20	101	-19.69%
2019/04/24	21	16.10	20	16.10	16.15	1	101	0.99%
2019/04/23	40	15.97	28	15.95	15.95	12	101	11.81%
2019/04/22	33	16.30	30	16.30	16.10	3	100	2.98%
2019/04/19	2	16.00	0	0.00	16.10	2	100	1.99%
2019/04/18	33	16.11	30	16.10	16.10	3	101	2.95%
2019/04/17	50	16.28	50	16.28	16.40	0	101	0.00%
2019/04/16	4	15.95	8	16.10	16.00	-4	100	-3.97%
2019/04/15	49	16.06	40	16.08	16.00	9	100	8.94%
2019/04/11	0	0.00	20	16.35	16.20	-20	99	-20.11%
2019/04/10	0	0.00	40	16.40	16.35	-40	98	-40.47%
2019/04/09	0	0.00	40	16.50	16.45	-40	98	-40.69%
2019/04/08	0	0.00	20	16.50	16.55	-20	98	-20.37%
2019/04/03	10	16.45	40	16.30	16.50	-30	97	-30.68%
2019/04/02	0	0.00	60	16.30	16.30	-60	97	-61.60%
2019/04/01	0	0.00	54	16.34	16.45	-54	96	-56.15%
2019/03/29	9	16.31	40	16.20	16.35	-31	95	-32.57%
2019/03/28	0	0.00	30	16.20	16.20	-30	95	-31.56%
2019/03/27	31	16.05	80	16.14	16.20	-49	95	-51.28%
2019/03/26	30	16.20	30	16.20	16.20	0	94	0.00%
2019/03/25	52	16.05	50	16.05	16.20	2	94	2.11%
2019/03/22	60	16.20	60	16.20	16.30	0	94	0.00%
2019/03/21	0	0.00	60	16.34	16.25	-60	96	-61.87%
2019/03/20	0	0.00	45	16.38	16.50	-45	96	-46.75%
2019/03/19	0	0.00	60	16.40	16.40	-60	94	-63.39%
2019/03/18	0	0.00	80	16.40	16.30	-80	97	-82.47%
2019/03/15	0	0.00	60	16.42	16.40	-60	96	-62.06%
2019/03/14	50	16.50	66	16.50	16.45	-16	96	-16.55%
2019/03/13	0	0.00	40	16.40	16.40	-40	97	-41.11%
2019/03/12	50	16.50	80	16.46	16.40	-30	96	-31.06%
2019/03/11	78	16.41	80	16.41	16.40	-2	95	-2.09%
2019/03/08	58	16.08	50	16.05	16.30	8	95	8.42%
2019/03/07	50	16.45	70	16.44	16.45	-20	96	-20.75%
2019/03/06	70	16.51	90	16.49	16.60	-20	93	-21.35%
2019/03/05	30	16.40	65	16.37	16.50	-35	91	-38.42%
2019/03/04	30	16.35	60	16.35	16.40	-30	89	-33.46%
2019/02/27	88	16.28	86	16.27	16.40	2	90	2.22%
2019/02/26	63	16.44	60	16.45	16.45	3	90	3.33%
2019/02/25	62	16.50	60	16.50	16.35	2	89	2.24%
2019/02/21	50	16.55	50	16.55	16.40	0	90	0.00%
2019/02/20	80	16.49	80	16.49	16.60	0	90	0.00%
2019/02/19	110	16.45	110	16.45	16.50	0	89	0.00%	大買/大賣/
2019/02/18	60	16.24	60	16.24	16.45	0	88	0.00%
2019/02/15	80	16.33	80	16.33	16.40	0	87	0.00%
2019/02/14	30	16.33	30	16.33	16.25	0	85	0.00%
2019/02/13	30	16.25	30	16.25	16.25	0	86	0.00%
2019/02/12	30	16.35	36	16.33	16.40	-6	87	-6.87%
2019/02/11	80	16.23	80	16.23	16.15	0	86	0.00%
2019/01/30	61	16.20	60	16.20	16.15	1	85	1.17%
2019/01/29	60	15.98	60	15.98	16.15	0	89	0.00%
2019/01/28	101	16.09	100	16.09	16.10	1	93	1.07%	大買/
2019/01/25	30	16.10	30	16.10	16.05	0	92	0.00%
2019/01/24	50	16.05	50	16.05	16.10	0	92	0.00%
2019/01/23	30	16.05	30	16.05	16.00	0	94	0.00%
2019/01/21	30	15.95	30	15.95	15.95	0	97	0.00%
2019/01/18	30	15.90	30	15.90	15.90	0	97	0.00%
2019/01/17	30	15.75	30	15.75	15.90	0	100	0.00%
2019/01/16	35	15.88	30	15.90	15.85	5	100	4.99%
2019/01/15	42	15.80	30	15.80	15.80	12	101	11.87%
2019/01/14	50	15.95	50	15.95	15.85	0	101	0.00%
2019/01/11	20	16.10	20	16.10	16.20	0	101	0.00%
2019/01/10	29	15.80	30	15.80	16.10	-1	100	-1.00%
2019/01/09	30	15.95	30	15.95	15.95	0	101	0.00%
2019/01/08	62	15.90	60	15.90	15.85	2	101	1.98%
2019/01/07	50	16.15	50	16.15	16.15	0	101	0.00%
2018/12/28	10	15.90	0	0.00	15.90	10	105	9.44%
2018/12/27	10	15.80	0	0.00	15.80	10	106	9.38%
2018/12/26	33	15.95	30	15.95	16.00	3	106	2.82%
2018/12/25	17	15.81	15	15.80	15.90	2	106	1.88%
2018/12/24	40	15.85	40	15.85	15.85	0	105	0.00%
2018/12/22	36	15.93	30	15.95	15.85	6	105	5.71%
2018/12/21	36	15.92	30	15.95	15.95	6	107	5.59%
2018/12/19	10	15.85	0	0.00	15.85	10	106	9.43%
2018/12/18	60	16.05	30	16.15	16.00	30	106	28.13%
2018/12/17	30	15.90	60	15.93	16.00	-30	106	-28.22%
2018/12/14	116	16.22	110	16.23	16.10	6	105	5.71%	大買/大賣/
2018/12/13	60	16.00	60	16.00	16.00	0	104	0.00%
2018/12/12	20	16.00	20	16.00	15.95	0	104	0.00%
2018/12/10	65	15.98	60	15.98	16.00	5	104	4.80%
2018/12/07	30	16.15	30	16.15	16.15	0	104	0.00%
2018/12/06	30	15.90	30	15.90	16.00	0	103	0.00%
2018/12/05	31	16.24	30	16.25	15.90	1	102	0.97%
2018/12/04	0	0.00	19	16.10	15.80	-19	104	-18.17%
2018/12/03	50	16.10	50	16.10	16.00	0	104	0.00%
2018/11/30	116	16.19	100	16.20	15.80	16	104	15.35%	大買/
2018/11/27	30	16.25	30	16.25	16.20	0	104	0.00%
2018/11/26	60	16.32	60	16.32	16.05	0	104	0.00%
2018/11/23	123	16.13	120	16.13	16.00	3	103	2.90%	大買/大賣/
2018/11/21	70	16.06	70	16.06	16.50	0	101	0.00%
2018/11/20	30	16.20	30	16.20	16.25	0	102	0.00%
2018/11/19	40	16.30	40	16.30	16.05	0	101	0.00%
2018/11/16	140	16.35	140	16.35	16.20	0	100	0.00%	大買/大賣/
2018/11/15	153	16.37	150	16.37	16.20	3	98	3.04%	大買/大賣/
2018/11/14	50	16.35	50	16.35	16.10	0	97	0.00%
2018/11/13	8	16.19	0	0.00	16.35	8	95	8.34%
2018/11/12	70	16.40	70	16.40	16.15	0	95	0.00%
2018/11/09	100	16.15	100	16.15	16.15	0	102	0.00%
2018/11/08	10	16.15	10	16.15	16.15	0	101	0.00%
2018/11/07	0	0.00	8	16.40	16.20	-8	100	-7.94%
2018/11/06	210	16.37	210	16.37	16.45	0	101	0.00%	大買/大賣/
2018/11/05	130	16.15	130	16.15	16.25	0	96	0.00%	大買/大賣/
2018/11/02	10	15.60	20	15.73	15.85	-10	92	-10.77%
2018/11/01	30	15.80	30	15.80	15.80	0	93	0.00%
2018/10/31	207	15.73	0	0.00	16.00	207	93	221.53%	大買/鉅額交易
2018/10/30	40	15.41	0	0.00	15.40	40	91	43.86%
2018/10/29	145	15.37	140	15.36	15.45	5	90	5.55%	大買/大賣/
2018/10/26	26	15.31	0	0.00	15.30	26	88	29.46%
2018/10/25	85	15.39	70	15.40	15.40	15	88	16.89%
2018/10/23	110	15.70	110	15.70	15.65	0	85	0.00%	大買/大賣/
2018/10/22	20	15.85	20	15.85	15.75	0	84	0.00%
2018/10/19	50	15.80	50	15.80	15.70	0	84	0.00%
2018/10/17	110	15.67	114	15.68	15.65	-4	86	-4.62%	大買/大賣/
2018/10/15	20	15.90	20	15.90	15.85	0	87	0.00%
2018/10/12	50	15.25	0	0.00	15.70	50	86	57.75%
2018/10/08	101	15.85	100	15.85	15.80	1	89	1.11%	大買/
2018/10/03	3	15.90	0	0.00	15.90	3	95	3.13%
2018/10/01	1	16.35	0	0.00	16.35	1	119	0.83%
2018/09/28	137	16.17	0	0.00	16.40	137	123	110.62%	大買/鉅額交易
2018/09/25	8	16.01	0	0.00	16.05	8	152	5.25%
2018/09/21	15	15.98	0	0.00	16.05	15	154	9.72%
2018/09/20	41	16.02	40	16.03	16.00	1	155	0.64%
2018/09/19	109	16.00	100	16.00	15.95	9	158	5.70%	大買/
2018/09/18	50	16.00	50	16.00	15.85	0	156	0.00%
2018/09/17	60	16.04	50	16.05	16.00	10	158	6.30%
2018/09/14	100	16.10	100	16.10	16.00	0	169	0.00%
2018/09/13	50	15.85	50	15.85	16.15	0	183	0.00%
2018/09/12	40	15.96	20	15.95	15.95	20	187	10.69%
2018/09/11	10	16.15	10	16.15	16.10	0	206	0.00%
2018/09/10	20	16.05	0	0.00	15.90	20	209	9.53%
2018/09/07	7	16.10	10	16.27	16.05	-3	210	-1.43%
2018/09/06	10	16.40	10	16.40	16.25	0	220	0.00%
2018/09/05	20	16.35	20	16.35	16.30	0	230	0.00%
2018/09/04	0	0.00	31	16.50	16.45	-31	231	-13.39%
2018/09/03	70	16.60	100	16.58	16.60	-30	241	-12.42%
2018/08/31	29	16.75	0	0.00	16.80	29	250	11.56%
2018/08/30	11	16.50	0	0.00	16.50	11	267	4.11%
2018/08/28	56	16.45	50	16.45	16.45	6	272	2.21%
2018/08/27	5	16.35	0	0.00	16.40	5	272	1.83%
2018/08/24	20	16.30	20	16.30	16.25	0	275	0.00%
2018/08/22	30	16.45	30	16.45	16.50	0	294	0.00%
2018/08/21	30	16.45	30	16.45	16.45	0	291	0.00%
2018/08/17	30	16.50	30	16.50	16.45	0	295	0.00%
2018/08/16	20	16.50	20	16.50	16.50	0	296	0.00%
2018/08/13	3	16.35	0	0.00	16.40	3	307	0.98%
2018/08/09	50	16.45	50	16.45	16.40	0	319	0.00%
2018/08/08	0	0.00	17	16.57	16.55	-17	321	-5.29%
2018/08/07	0	0.00	29	16.50	16.50	-29	322	-8.99%
2018/08/06	30	16.40	30	16.40	16.40	0	322	0.00%
2018/08/03	0	0.00	30	16.55	16.55	-30	323	-9.29%
2018/08/02	0	0.00	18	16.60	16.50	-18	324	-5.54%
2018/08/01	0	0.00	20	16.60	16.60	-20	326	-6.13%
2018/07/31	5	16.61	0	0.00	16.65	5	325	1.54%
2018/07/27	0	0.00	60	16.61	16.70	-60	329	-18.20%
2018/07/26	0	0.00	39	16.60	16.50	-39	329	-11.83%
2018/07/25	0	0.00	40	16.53	16.55	-40	329	-12.14%
2018/07/24	0	0.00	30	16.50	16.45	-30	330	-9.07%
2018/07/23	50	16.45	50	16.45	16.45	0	333	0.00%
2018/07/20	10	16.50	50	16.50	16.40	-40	334	-11.96%
2018/07/18	100	16.40	100	16.40	16.55	0	333	0.00%
2018/07/13	5	16.35	0	0.00	16.35	5	329	1.52%
2018/07/12	5	16.40	0	0.00	16.40	5	322	1.55%
2018/07/09	136	16.45	136	16.45	16.45	0	314	0.00%	大買/大賣/
2018/07/06	61	16.40	60	16.40	16.50	1	302	0.33%
2018/07/05	95	16.46	90	16.47	16.45	5	299	1.67%
2018/07/03	40	16.58	40	16.58	16.45	0	283	0.00%
2018/07/02	110	16.57	110	16.57	16.55	0	274	0.00%	大買/大賣/
2018/06/29	60	16.65	60	16.65	16.70	0	273	0.00%
2018/06/28	80	16.53	80	16.53	16.55	0	271	0.00%
2018/06/27	55	16.46	55	16.46	16.45	0	269	0.00%
2018/06/26	70	16.36	70	16.36	16.40	0	268	0.00%
2018/06/25	67	16.12	87	16.14	16.40	-20	265	-7.52%
2018/06/22	150	15.95	140	15.95	16.00	10	255	3.92%	大買/大賣/
2018/06/21	106	16.45	100	16.45	16.50	6	240	2.50%	大買/
2018/06/20	268	16.24	260	16.34	16.15	8	236	3.38%	大買/大賣/
2018/06/19	0	0.00	40	16.70	16.65	-40	216	-18.44%
2018/06/15	0	0.00	55	16.63	16.65	-55	214	-25.66%
2018/06/14	20	16.75	75	16.65	16.75	-55	213	-25.75%
2018/06/13	0	0.00	40	16.70	16.60	-40	204	-19.60%
2018/06/12	22	16.70	42	16.71	16.70	-20	193	-10.31%
2018/06/11	20	16.70	80	16.68	16.70	-60	193	-31.07%
2018/06/08	120	16.72	120	16.72	16.60	0	183	0.00%	大買/大賣/
2018/06/07	241	16.75	261	16.75	16.75	-20	175	-11.39%	大買/大賣/
2018/06/06	117	16.72	122	16.72	16.75	-5	160	-3.12%	大買/大賣/
2018/06/05	0	0.00	10	16.65	16.70	-10	156	-6.37%
2018/06/04	10	16.80	42	16.69	16.75	-32	157	-20.36%
2018/06/01	50	16.60	70	16.60	16.60	-20	157	-12.71%
2018/05/31	20	16.65	24	16.64	16.70	-4	153	-2.60%
2018/05/30	72	16.65	100	16.64	16.65	-28	138	-20.20%
2018/05/29	101	16.65	148	16.63	16.55	-47	135	-34.65%	大買/大賣/
2018/05/28	100	16.62	80	16.65	16.50	20	132	15.13%
2018/05/25	0	0.00	10	16.70	16.60	-10	129	-7.71%
2018/05/23	0	0.00	35	16.54	16.75	-35	130	-26.82%
2018/05/22	105	16.65	0	0.00	16.45	105	131	79.79%	大買/鉅額交易
2018/05/21	20	17.00	30	17.00	16.65	-10	129	-7.75%
2018/05/18	0	0.00	160	16.63	16.90	-160	126	-126.76%	大賣/鉅額交易
2018/05/16	7	16.45	20	16.45	16.45	-13	116	-11.19%
2018/05/15	0	0.00	60	16.31	16.40	-60	118	-50.46%
2018/05/14	0	0.00	50	16.34	16.45	-50	119	-41.79%
2018/05/11	0	0.00	10	16.30	16.40	-10	120	-8.29%
2018/05/10	10	16.30	50	16.30	16.30	-40	119	-33.39%
2018/05/09	50	16.35	80	16.33	16.35	-30	118	-25.40%
2018/05/08	0	0.00	30	16.30	16.30	-30	116	-25.67%
2018/05/07	0	0.00	40	16.30	16.35	-40	116	-34.20%
2018/05/04	10	16.45	50	16.36	16.35	-40	115	-34.72%
2018/05/03	0	0.00	20	16.35	16.35	-20	113	-17.60%
2018/05/02	0	0.00	22	16.50	16.40	-22	113	-19.40%
2018/04/30	50	16.53	50	16.53	16.50	0	114	0.00%
2018/04/27	116	16.20	150	16.22	16.45	-34	114	-29.74%	大買/大賣/
2018/04/26	35	16.30	50	16.30	16.35	-15	112	-13.35%
2018/04/25	40	16.30	70	16.30	16.35	-30	111	-26.80%
2018/04/24	31	16.35	30	16.35	16.25	1	111	0.90%
2018/04/23	0	0.00	30	16.30	16.40	-30	113	-26.52%
2018/04/20	20	16.30	40	16.30	16.35	-20	115	-17.38%
2018/04/19	20	16.30	40	16.30	16.40	-20	115	-17.29%
2018/04/18	51	16.30	60	16.30	16.35	-9	116	-7.70%
2018/04/17	20	16.20	20	16.20	16.30	0	116	0.00%
2018/04/12	30	16.45	30	16.45	16.45	0	120	0.00%
2018/04/11	0	0.00	40	16.34	16.45	-40	120	-33.22%
2018/04/10	30	16.35	73	16.38	16.45	-43	121	-35.48%
2018/04/09	70	16.29	90	16.29	16.30	-20	119	-16.70%
2018/04/03	0	0.00	50	16.06	16.20	-50	117	-42.49%
2018/04/02	2	16.15	20	16.13	16.15	-18	118	-15.18%
2018/03/31	0	0.00	19	16.05	16.05	-19	118	-16.07%
2018/03/30	40	16.00	50	16.00	16.00	-10	118	-8.42%
2018/03/29	2	16.00	0	0.00	16.00	2	119	1.68%
2018/03/28	0	0.00	30	15.90	16.00	-30	118	-25.23%
2018/03/27	0	0.00	20	15.93	15.90	-20	119	-16.70%
2018/03/23	2	15.88	10	15.95	15.90	-8	118	-6.76%
2018/03/22	0	0.00	40	16.00	16.00	-40	118	-33.71%
2018/03/21	0	0.00	39	15.94	15.95	-39	119	-32.76%
2018/03/20	34	15.95	50	15.96	15.90	-16	120	-13.31%
2018/03/19	0	0.00	40	15.90	15.95	-40	119	-33.55%
2018/03/15	0	0.00	24	15.98	16.00	-24	124	-19.30%
2018/03/14	0	0.00	20	16.00	15.90	-20	125	-16.00%
2018/03/13	50	15.95	110	15.91	16.05	-60	125	-47.90%	大賣/
2018/03/12	30	15.80	30	15.80	15.85	0	124	0.00%
2018/03/08	40	15.85	45	15.84	15.85	-5	138	-3.62%
2018/03/07	110	15.90	110	15.90	15.85	0	139	0.00%	大買/大賣/
2018/03/06	30	16.00	30	16.00	15.85	0	138	0.00%
2018/03/05	51	15.95	50	15.95	15.85	1	143	0.70%
2018/03/02	50	16.00	60	15.98	15.90	-10	145	-6.89%
2018/03/01	43	15.97	50	15.96	15.90	-7	145	-4.80%
2018/02/27	57	16.05	70	16.04	16.05	-13	145	-8.92%
2018/02/26	30	16.05	40	16.04	16.10	-10	145	-6.87%
2018/02/23	129	15.94	150	15.94	16.05	-21	145	-14.39%	大買/大賣/
2018/02/22	131	16.03	150	16.01	16.00	-19	144	-13.13%	大買/大賣/
2018/02/21	30	15.80	40	15.84	15.95	-10	142	-7.02%
2018/02/08	0	0.00	30	15.80	15.75	-30	141	-21.23%
2018/02/07	20	15.70	20	15.70	15.80	0	141	0.00%
2018/02/06	0	0.00	46	15.50	15.50	-46	137	-33.55%
2018/02/05	80	15.95	80	15.95	16.05	0	135	0.00%
2018/01/31	2	16.15	8	16.15	16.15	-6	139	-4.31%
2018/01/30	0	0.00	22	16.15	16.20	-22	138	-15.86%
2018/01/26	0	0.00	15	16.18	16.25	-15	140	-10.64%
2018/01/25	0	0.00	34	16.18	16.20	-34	141	-24.01%
2018/01/24	0	0.00	51	16.16	16.20	-51	144	-35.40%
2018/01/23	0	0.00	10	16.15	16.15	-10	144	-6.91%
2018/01/19	0	0.00	50	16.10	16.20	-50	143	-34.77%
2018/01/18	0	0.00	20	16.10	16.20	-20	144	-13.82%
2018/01/17	0	0.00	70	16.10	16.20	-70	144	-48.52%
2018/01/16	0	0.00	60	16.13	16.20	-60	142	-42.12%
2018/01/15	19	16.20	60	16.14	16.10	-41	139	-29.32%
2018/01/12	0	0.00	60	15.99	16.20	-60	139	-42.95%
2018/01/11	70	16.10	100	16.07	16.10	-30	139	-21.58%
2018/01/10	48	16.00	40	16.03	16.00	8	138	5.77%
2018/01/09	50	16.20	60	16.18	16.20	-10	138	-7.24%
2018/01/08	0	0.00	80	15.91	15.95	-80	136	-58.41%
2018/01/05	16	15.90	0	0.00	15.85	16	134	11.92%
2018/01/04	0	0.00	30	15.90	15.80	-30	134	-22.38%
2018/01/03	20	16.00	37	15.96	15.95	-17	132	-12.83%
2018/01/02	0	0.00	40	15.93	15.95	-40	131	-30.35%

皇鼎商辦案交屋吞補丸UDN聯合新聞網－2022/05/01

布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文

三大商辦案入帳助攻皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01

布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文

廣錠砸3.31億元買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21

廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文

皇鼎相關文章

皇鼎相關影音

皇鼎

券商分點績效/獲利分析

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

皇鼎

券商分點績效/獲利分析

第一金-員林 券商分點個股進出 第一金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析