加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    614張
  • 產業
    上市 營建類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00124.7024.60-11,163-0.09%
2024/05/13225.031025.0225.00-81,140-0.70%
2024/05/09125.55225.9525.50-11,119-0.09%
2024/05/07227.1300.0027.0521,0860.18%
2024/05/06328.1800.0028.0031,0490.29%
2024/05/031327.95127.9527.90121,0161.18%
2024/05/02227.2000.0027.5029780.20%
2024/04/30226.7300.0026.7529410.21%
2024/04/29227.30127.3527.3019020.11%
2024/04/26427.41427.3127.3008820.00%
2024/04/25727.16427.8127.0538450.35%
2024/04/2400.00226.4526.35-2708-0.28%
2024/04/222126.8320.327.0025.850.76550.11%
2024/04/19124.95125.5524.8005110.00%
2024/04/18125.05124.9525.0004820.00%
2024/04/12224.4000.0024.6025680.35%
2024/04/1000.001124.4524.30-11654-1.68%
2024/04/09124.7500.0024.7516590.15%
2024/04/08824.3100.0024.4086801.18%
2024/04/02224.1000.0024.1027010.29%
2024/04/01624.0300.0024.0567080.85%
2024/03/28123.7500.0023.7017100.14%
2024/03/26223.0000.0022.9527130.28%
2024/03/0500.00123.9523.85-1811-0.12%
2024/03/04123.8000.0023.7018170.12%
2024/01/05125.20225.4025.60-11,316-0.08%
2023/12/2700.00123.8523.80-11,156-0.09%
2023/12/26123.65123.8523.7001,1520.00%
2023/12/15224.30123.8023.8011,1020.09%
2023/12/1300.00123.7523.45-11,070-0.09%
2023/12/1100.00122.9522.90-11,027-0.10%
2023/12/0100.00523.3023.30-51,016-0.49%
2023/11/30123.0500.0023.0019990.10%
2023/11/27323.2700.0022.8039450.32%
2023/11/221024.93723.8724.1038070.37%
2023/11/21423.55123.7024.3034920.61%
2023/11/20421.6000.0022.1043421.17%
2023/10/0300.000.920.0020.10-0.9332-0.27%
2023/09/1200.001519.2019.30-15412-3.63%
2023/09/0600.00218.6018.60-2431-0.46%
2023/09/04218.8000.0018.7524220.47%
2023/05/1000.007.718.5318.60-7.7205-3.74%
2023/01/1300.00116.9516.95-1119-0.84%
2022/12/1400.00117.6017.60-1172-0.58%
2022/10/0400.00117.4017.40-1353-0.28%
2022/10/03117.2000.0017.3013540.28%
2022/09/23118.2500.0018.2513700.27%
2022/09/1300.00318.5018.55-3416-0.72%
2022/09/1200.00218.5318.50-2427-0.47%
2022/08/26119.1000.0019.1516890.15%
2022/08/25119.05119.1519.2507950.00%
2022/08/24118.95118.9519.0008430.00%
2022/08/22118.8000.0018.9018660.12%
2022/08/10418.41118.8018.9038730.34%
2022/08/09118.15118.2018.2008540.00%
2022/08/03218.00217.7017.8508850.00%
2022/08/0200.00317.5017.55-3880-0.34%
2022/08/01117.45117.3517.4508800.00%
2022/06/21117.15117.2517.5008820.00%
2022/06/0600.001121.4121.20-11740-1.49%
2022/06/023621.412421.5021.50126991.71%
2022/06/01119.7000.0020.6015940.17%
2022/05/17319.73219.6519.6514510.22%
2022/05/16219.65119.7519.7514430.23%
2022/05/13118.70119.1019.1004140.00%
2022/02/2200.00019.2019.4501620.00%
2022/02/1000.00419.3519.35-4169-2.36%
2022/01/21419.0500.0019.0041762.26%
2021/09/2900.00119.0019.20-1231-0.43%
2021/09/16117.1000.0017.0511830.54%
2021/07/2600.00117.1517.15-1209-0.48%
2021/07/14117.60518.0617.25-4225-1.77%
2021/07/13618.48118.5518.2052182.29%
2021/07/1200.00316.9316.90-3181-1.65%
2021/07/0100.00216.1516.05-2183-1.09%
2021/06/10216.0000.0016.0021871.07%
2021/06/03116.0000.0016.0511890.53%
2021/04/2800.00117.1017.15-1190-0.52%
2021/04/22117.3500.0017.1011780.56%
2021/02/0400.00116.1016.15-1107-0.93%
2021/01/2500.000.816.0016.20-0.8105-0.76%
2020/12/240.216.0500.0016.050.2870.28%
2020/10/270.115.9000.0016.000.1970.10%
2020/07/0200.00516.2016.25-5121-4.12%
2020/06/30516.4500.0016.6051204.16%
2020/06/22216.9500.0017.0021121.77%
2020/06/1900.00217.4017.30-2109-1.82%
2020/03/1300.000.914.1014.20-0.997-0.93%
2019/11/2600.00115.9015.90-170-1.42%
2019/11/14116.0000.0016.001731.36%
2019/10/0700.000.315.6015.70-0.380-0.37%
2019/08/2300.00215.8015.75-2130-1.53%
2019/08/08215.8000.0015.7021301.53%
2019/06/1100.00116.1016.20-198-1.03%
2019/05/2900.00108.216.0516.00-108.299-108.77% 大賣/鉅額交易
2019/05/1400.00115.9015.90-1103-0.97%
2019/05/0300.00216.0516.25-2104-1.92%
2019/03/1500.00416.4516.40-496-4.14%
2019/02/1500.00516.4016.40-587-5.74%
2018/07/0200.00116.5516.55-1274-0.36%
2018/06/0700.00116.8016.75-1175-0.57%
2018/03/1500.00116.0016.00-1124-0.80%
2018/01/15116.1000.0016.1011390.72%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音