加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼0.60
  • 漲幅
    -2.42%
  • 成交量
    690張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇鼎 (5533)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00125.2025.40-11,134-0.09%
2024/05/09126.0000.0025.5011,1190.09%
2024/05/06127.9000.0028.0011,0490.10%
2024/04/3000.001927.3026.75-19941-2.02%
2024/04/26227.5500.0027.3028820.23%
2024/04/25226.90227.7527.0508450.00%
2024/04/2200.00326.2025.85-3655-0.46%
2024/04/191925.4700.0024.80195113.72%
2024/04/1800.00224.7025.00-2482-0.41%
2024/04/1600.00424.2523.40-4479-0.83%
2024/03/22122.8000.0022.9517390.14%
2024/03/0600.00323.8023.90-3806-0.37%
2024/03/0500.001023.7523.85-10811-1.23%
2024/02/261022.9500.0023.15109631.04%
2024/02/2200.00323.1523.20-31,422-0.21%
2024/02/15122.3000.0022.4511,4750.07%
2024/01/2400.00422.9023.00-41,481-0.27%
2024/01/22422.9400.0022.9041,4780.27%
2024/01/18223.0000.0023.0021,4630.14%
2024/01/17123.0500.0022.8511,4590.07%
2024/01/10323.6500.0023.3531,4280.21%
2024/01/09124.1000.0023.6511,4130.07%
2024/01/08125.3000.0025.2011,3600.07%
2024/01/053025.25425.1825.60261,3161.97%
2023/12/22123.4000.0023.5011,1430.09%
2023/12/15423.74324.3323.8011,1020.09%
2023/12/1300.00124.0023.45-11,070-0.09%
2023/12/12323.00523.4623.35-21,050-0.19%
2023/12/11323.0000.0022.9031,0270.29%
2023/12/06223.0000.0023.0021,0270.19%
2023/12/0100.00123.5023.30-11,016-0.10%
2023/11/27523.0000.0022.8059450.53%
2023/11/24223.7000.0023.6529060.22%
2023/11/223724.621324.0524.10248072.97%
2023/11/20321.2000.0022.1033420.87%
2023/11/14119.6500.0019.7012620.38%
2023/10/2700.00319.6019.55-3252-1.19%
2023/10/26419.5000.0019.5042551.57%
2023/10/04119.8000.0019.8013350.30%
2023/09/1200.00119.1019.30-1412-0.24%
2023/08/09118.3000.0018.3014820.21%
2023/07/1700.00118.0017.95-1418-0.24%
2023/03/0600.00218.0018.05-2107-1.87%
2022/11/0300.00117.5017.50-1323-0.31%
2022/09/2600.00417.9017.90-4366-1.09%
2022/09/0200.00119.1019.00-1532-0.19%
2022/08/2500.00119.2519.25-1795-0.13%
2022/08/1500.00318.9719.05-3895-0.33%
2022/08/12118.6500.0018.6518810.11%
2022/08/1100.00119.1019.15-1869-0.11%
2022/08/1000.00418.7318.90-4873-0.46%
2022/07/15117.0000.0017.0518950.11%
2022/07/01216.9500.0017.1029120.22%
2022/06/28217.6500.0017.7029200.22%
2022/06/27217.9000.0017.9529190.22%
2022/06/2300.00117.6517.90-1897-0.11%
2022/06/17417.7800.0017.7549070.44%
2022/06/14218.3500.0018.4529200.22%
2022/06/13218.5500.0018.7529010.22%
2022/06/09220.2300.0020.3028220.24%
2022/06/0800.00221.1521.25-2800-0.25%
2022/06/06121.2000.0021.2017400.14%
2022/06/02221.15521.4821.50-3699-0.43%
2022/06/01220.651020.5020.60-8594-1.35%
2022/05/27119.2000.0019.2515060.20%
2022/05/25119.1500.0019.3514890.20%
2022/05/24119.2000.0019.3014800.21%
2022/05/23219.2500.0019.3024730.42%
2022/05/18119.6000.0019.6514630.22%
2022/05/1600.001019.5919.75-10443-2.26%
2022/05/1300.00419.0019.10-4414-0.96%
2022/05/12718.4600.0018.2073991.75%
2022/05/11318.9300.0018.9033920.76%
2022/05/04118.7000.0018.8513970.25%
2022/05/03118.7000.0018.8013980.25%
2022/04/2600.00119.1019.05-1399-0.25%
2022/04/25118.6500.0018.4513880.26%
2022/04/19119.0000.0019.1513740.27%
2022/04/18119.2000.0019.2513710.27%
2022/04/15219.4800.0019.4523680.54%
2022/04/14119.6500.0019.7013660.27%
2022/04/13219.6500.0019.8023650.55%
2022/04/11219.9000.0019.9023510.57%
2022/01/1400.00219.0019.05-2182-1.10%
2022/01/12219.3000.0019.3021801.11%
2021/10/0400.00218.8018.80-2241-0.83%
2021/09/2700.001018.1718.75-10218-4.58%
2021/09/221017.7000.0017.85102104.76%
2021/07/13218.5500.0018.2022180.92%
2021/05/2500.00516.0516.15-5198-2.52%
2021/05/17515.9500.0015.5052082.40%
2021/04/2200.00617.3017.10-6178-3.36%
2021/04/06616.6000.0016.6561464.09%
2020/07/0300.00116.2016.20-1121-0.82%
2019/07/100.415.7000.0015.700.41300.30%
2019/05/1500.0015.916.0515.90-15.9103-15.42%
2018/08/0600.0032.816.3616.40-32.8322-10.16%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音