加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.75
  • 漲幅
    +2.80%
  • 成交量
    2,416張
  • 產業
    上市 營建類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/025.127.52327.8027.502.19780.21%
2024/04/3000.001326.6326.75-13941-1.38%
2024/04/29927.4200.0027.3099021.00%
2024/04/251827.941027.2827.0588450.95%
2024/04/24426.10126.2026.3537080.42%
2024/04/23126.15126.1526.1506900.00%
2024/04/221926.46925.7825.85106551.53%
2024/04/19624.6000.0024.8065111.17%
2024/04/1700.00123.9023.90-1469-0.21%
2024/04/0900.00824.8024.75-8659-1.21%
2024/04/0800.00224.3524.40-2680-0.29%
2024/04/0200.00124.1024.10-1701-0.14%
2024/04/0100.001524.0424.05-15708-2.12%
2024/03/2900.00323.6723.55-3710-0.42%
2024/03/281423.9000.0023.70147101.97%
2024/03/2700.001023.3723.30-10711-1.41%
2024/03/26122.95323.0522.95-2713-0.28%
2024/03/22322.8000.0022.9537390.41%
2024/03/2000.00723.0723.05-7774-0.90%
2024/03/1900.001323.2023.20-13783-1.66%
2024/03/152022.7800.0022.80208202.44%
2024/03/13223.9000.0023.9527920.25%
2024/03/1200.00123.9023.90-1795-0.13%
2024/03/1100.00324.1524.05-3791-0.38%
2024/03/08623.80123.7523.7057890.63%
2024/03/0700.00124.0524.10-1792-0.13%
2024/03/05223.8500.0023.8528110.25%
2024/03/01123.70323.7023.75-2843-0.24%
2024/02/2900.00323.3023.45-3873-0.34%
2024/02/22323.10123.1023.2021,4220.14%
2024/02/21223.05223.2523.3001,4770.00%
2024/02/20122.9000.0022.9511,4750.07%
2024/01/3100.001022.9022.85-101,470-0.68%
2024/01/3000.002023.0023.00-201,472-1.36%
2024/01/253023.23423.2323.25261,4801.76%
2024/01/23122.90122.9022.9001,4790.00%
2024/01/17222.8500.0022.8521,4590.14%
2024/01/1600.00323.1023.10-31,450-0.21%
2024/01/15323.4500.0023.4531,4430.21%
2024/01/11423.3300.0023.4041,4350.28%
2024/01/10223.4000.0023.3521,4280.14%
2024/01/09524.46224.1023.6531,4130.21%
2024/01/084425.633525.4025.2091,3600.66%
2024/01/05525.151725.0225.60-121,316-0.91%
2024/01/04524.1300.0024.1551,2330.41%
2024/01/03224.2000.0024.5021,2200.16%
2024/01/02224.3500.0024.5021,2070.17%
2023/12/2900.00823.9924.20-81,177-0.68%
2023/12/2700.00323.8523.80-31,156-0.26%
2023/12/2600.00823.7523.70-81,152-0.69%
2023/12/21323.7000.0023.7031,1340.26%
2023/12/20223.75423.9323.90-21,129-0.18%
2023/12/19223.65423.9023.70-21,114-0.18%
2023/12/18523.7800.0023.7551,1080.45%
2023/12/1500.00623.9523.80-61,102-0.54%
2023/12/14223.55123.5523.5511,0700.09%
2023/12/13423.55324.0023.4511,0700.09%
2023/12/1200.001223.3523.35-121,050-1.14%
2023/12/07322.8500.0022.8531,0290.29%
2023/12/06322.9500.0023.0031,0270.29%
2023/12/05323.0000.0023.0531,0290.29%
2023/12/01823.612023.5323.30-121,016-1.18%
2023/11/291523.11223.2023.00139931.31%
2023/11/281222.931623.3223.30-4982-0.41%
2023/11/271723.23923.2322.8089450.85%
2023/11/241423.93424.1523.65109061.10%
2023/11/224824.132423.8924.10248072.97%
2023/11/21623.67523.8624.3014920.20%
2023/11/20221.700.121.0022.101.93420.55%
2023/06/130.120.001620.0019.95-15.9292-5.44%
2023/06/051619.8000.0019.85162835.65%
2023/06/0100.00619.5019.40-6279-2.15%
2023/05/3100.00519.5019.50-5273-1.83%
2023/05/2600.00219.4519.45-2273-0.73%
2023/05/231319.7000.0019.65132654.90%
2023/05/1500.00119.4519.55-1237-0.42%
2023/05/0900.00118.5518.60-1203-0.49%
2023/05/02218.6300.0018.6521951.02%
2023/03/23117.7000.0017.7011350.74%
2022/10/1800.000.116.6516.70-0.1357-0.04%
2022/09/1300.002018.4718.55-20416-4.81%
2022/08/3100.00119.0019.10-1596-0.17%
2022/08/1500.00218.4519.05-2895-0.22%
2022/08/1100.00118.8519.15-1869-0.11%
2022/08/10118.5500.0018.9018730.11%
2022/08/0900.000.118.3018.20-0.1854-0.01%
2022/08/05217.751517.7017.80-13886-1.47%
2022/08/0300.00117.9017.85-1885-0.11%
2022/07/200.117.4000.0017.350.18950.02%
2022/06/2400.00817.8918.10-8907-0.88%
2022/06/2100.00117.1017.50-1882-0.11%
2022/06/16118.4000.0018.2518920.11%
2022/06/1500.00418.4018.45-4927-0.43%
2022/06/14118.3000.0018.4519200.11%
2022/06/133.118.7000.0018.753.19010.34%
2022/06/10519.58519.5819.4508680.00%
2022/06/0900.00119.9020.30-1822-0.12%
2022/06/081421.2826321.0521.25-249800-31.09% 大賣/鉅額交易
2022/06/06921.311021.4821.20-1740-0.14%
2022/06/021521.49821.3821.5076991.00%
2022/06/011020.58520.4020.6055940.84%
2022/05/16519.5500.0019.7554431.13%
2022/04/27718.7600.0018.8574041.73%
2022/04/26519.0000.0019.0553991.25%
2022/04/22118.7000.0018.9013810.26%
2022/04/21119.0000.0019.0013770.26%
2022/04/15219.4800.0019.4523680.54%
2022/04/14119.7000.0019.7013660.27%
2022/04/0800.00119.7519.75-1343-0.29%
2022/04/07120.00119.7019.8503400.00%
2022/04/01119.7000.0019.8513270.31%
2022/03/30219.4000.0019.4523130.64%
2022/03/076018.9500.0019.056016935.34%
2022/02/241819.3500.0019.451816510.91%
2022/02/223019.3000.0019.453016218.41%
2022/02/215019.5000.0019.505015831.49%
2022/02/1810219.4700.0019.5010215366.41% 大買/鉅額交易
2021/11/0900.001018.9519.05-10214-4.67%
2021/11/081019.7000.0019.70102064.85%
2021/10/2600.00219.0019.00-2180-1.11%
2021/10/21218.7800.0018.7521721.16%
2021/10/2000.00118.8018.75-1175-0.57%
2021/10/0100.00519.0018.80-5238-2.10%
2021/09/28519.0600.0019.2052252.21%
2021/09/1700.001517.8517.75-15197-7.60%
2021/09/151017.0500.0017.10101815.51%
2021/07/2800.00817.0116.95-8208-3.83%
2021/07/2700.00117.1517.15-1207-0.48%
2021/07/2600.00517.1517.15-5209-2.39%
2021/07/2300.00317.0517.05-3208-1.44%
2021/07/1600.00117.2017.25-1223-0.45%
2021/07/14517.3000.0017.2552252.21%
2021/07/13318.551018.5418.20-7218-3.21%
2021/07/121016.6500.0016.90101815.51%
2021/06/301616.0800.0016.25161828.79%
2021/06/2800.00515.5515.55-5183-2.72%
2021/06/02516.1000.0016.0551882.65%
2021/05/0500.00117.0017.00-1192-0.52%
2020/11/2600.00116.0516.05-187-1.14%
2020/10/19116.2000.0016.5011040.96%
2020/09/0800.000.216.0016.10-0.2144-0.13%
2020/09/0400.000.315.9516.05-0.3156-0.22%
2020/09/0100.00116.1016.05-1156-0.64%
2020/06/19117.6000.0017.3011090.91%
2020/06/1600.00217.0017.00-295-2.09%
2020/06/12216.8000.0016.802962.08%
2018/05/1100.00116.4016.40-1120-0.83%
2018/04/3000.001016.5516.50-10114-8.75%
2018/04/271016.4300.0016.45101148.75%
2018/04/1600.00116.4516.25-1118-0.85%
2018/04/09116.3000.0016.3011190.83%
2018/03/31116.0000.0016.0511180.85%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音