加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    2,136張
  • 產業
    上市 營建類股▲0.99%

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06327.801.228.0028.001.81,0490.17%
2024/05/03327.80227.5527.9011,0160.10%
2024/05/02127.6000.0027.5019780.10%
2024/04/301026.71326.5026.7579410.74%
2024/04/29027.40227.3527.30-2902-0.22%
2024/04/262.126.99327.2727.30-0.9882-0.10%
2024/04/252.127.3900.0027.052.18450.24%
2024/04/24126.00126.0026.3507080.00%
2024/04/23225.851.125.6926.150.96900.13%
2024/04/22826.698.126.6025.85-0.1655-0.02%
2024/04/160.123.5500.0023.400.14790.02%
2024/04/110.224.3700.0024.350.26440.03%
2024/03/2800.001523.7023.70-15710-2.11%
2024/03/271023.0500.0023.30107111.41%
2024/03/26522.9500.0022.9557130.70%
2024/03/15122.7500.0022.8018200.12%
2024/03/0800.00023.6523.7007890.00%
2024/03/0400.00123.9023.70-1817-0.12%
2024/02/2300.00122.9522.95-11,275-0.08%
2024/02/21122.9500.0023.3011,4770.07%
2024/02/16122.8000.0022.7011,4770.07%
2024/01/3100.00123.0022.85-11,470-0.07%
2024/01/22122.9000.0022.9011,4780.07%
2024/01/08125.85125.3525.2001,3600.00%
2024/01/0400.00324.3024.15-31,233-0.24%
2023/12/1900.00123.6023.70-11,114-0.09%
2023/12/15123.85724.0023.80-61,102-0.54%
2023/12/13123.451023.8023.45-91,070-0.84%
2023/12/05123.0000.0023.0511,0290.10%
2023/12/0400.00223.2023.20-21,023-0.20%
2023/12/01423.58223.4023.3021,0160.20%
2023/11/30223.0000.0023.0029990.20%
2023/11/291123.02223.1523.0099930.91%
2023/11/28822.90923.2423.30-1982-0.10%
2023/11/27723.241023.1522.80-3945-0.32%
2023/11/24623.752524.2023.65-19906-2.10%
2023/11/224524.253724.7624.1088070.99%
2023/11/21923.30423.5324.3054921.01%
2023/11/20221.3500.0022.1023420.58%
2023/09/2600.00119.7519.70-1326-0.31%
2023/09/1200.00119.1519.30-1412-0.24%
2023/08/1100.00118.4018.35-1455-0.22%
2023/07/19018.0000.0018.0004500.01%
2023/06/2900.00318.2018.25-3434-0.69%
2023/06/28219.3300.0019.3524220.47%
2023/06/27119.5000.0019.4013970.25%
2023/06/1600.00119.4019.40-1330-0.30%
2023/06/09119.8500.0019.8512820.35%
2023/04/1800.00118.6518.75-1178-0.56%
2023/04/1700.00318.6518.65-3177-1.69%
2023/04/12118.5000.0018.5011700.59%
2023/04/06018.0000.0017.9501490.00%
2023/03/14117.6000.0017.6511230.81%
2023/03/13217.8000.0017.8021201.66%
2023/03/01017.6500.0017.7501020.00%
2023/01/0400.00017.4017.4001200.00%
2022/11/3000.00117.6517.75-1203-0.49%
2022/11/14117.5000.0017.6012460.41%
2022/09/2600.00217.8517.90-2366-0.55%
2022/09/1600.001518.4218.35-15386-3.88%
2022/08/19118.8500.0018.9018720.11%
2022/08/10118.75118.6018.9008730.00%
2022/07/2900.004817.3717.35-48879-5.46%
2022/07/282517.3400.0017.40258782.85%
2022/07/251017.1500.0017.40108781.14%
2022/07/22617.2400.0017.3068770.68%
2022/07/21117.2500.0017.3518830.11%
2022/07/08117.4500.0017.6019040.11%
2022/07/07117.1000.0017.3519070.11%
2022/06/2200.00417.0017.25-4883-0.45%
2022/06/08421.1800.0021.2548000.50%
2022/06/06121.2500.0021.2017400.14%
2022/06/02121.55321.6521.50-2699-0.29%
2022/06/01920.21420.2420.6055940.84%
2022/05/20219.5500.0019.4524670.43%
2022/05/13118.7000.0019.1014140.24%
2022/04/27218.8000.0018.8524040.49%
2022/04/261519.1300.0019.05153993.76%
2022/03/16119.0000.0019.2011690.59%
2022/02/2500.00119.2519.35-1165-0.61%
2022/02/2400.00219.3819.45-2165-1.21%
2022/02/2300.00219.4319.50-2162-1.23%
2022/02/16519.4000.0019.3051453.44%
2022/01/0600.00318.9519.00-3177-1.69%
2022/01/0500.00119.0019.00-1177-0.56%
2022/01/03419.1000.0019.0541792.23%
2021/11/0900.00118.8019.05-1214-0.47%
2021/11/08119.7500.0019.7012060.49%
2021/10/0400.00518.8518.80-5241-2.07%
2021/08/3000.00116.7516.75-1190-0.52%
2021/08/27116.6000.0016.8011900.52%
2021/07/14517.6200.0017.2552252.21%
2021/06/07016.4000.0015.9501830.00%
2021/06/0300.00216.0516.05-2189-1.06%
2021/04/19216.5000.0016.5521591.25%
2020/08/1100.00416.0016.20-4150-2.65%
2020/07/2800.00315.9015.60-3146-2.05%
2020/06/30416.5000.0016.6041203.33%
2020/06/19317.4700.0017.3031092.73%
2018/01/1100.00215.9516.10-2139-1.44%
2018/01/0800.00115.9515.95-1136-0.73%
2018/01/04215.7000.0015.8021341.49%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音