加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.75
  • 漲幅
    +2.80%
  • 成交量
    2,416張
  • 產業
    上市 營建類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02227.558.327.4727.50-6.3978-0.64%
2024/04/3017.126.69226.6326.7515.19411.60%
2024/04/295.327.3200.0027.305.39020.59%
2024/04/2661.527.5330.527.2127.30318823.51%
2024/04/2519.127.49627.6427.0513.18451.54%
2024/04/242.225.8400.0026.352.27080.31%
2024/04/2300.00625.5026.15-6690-0.87%
2024/04/226826.9012.626.3425.8555.46558.45%
2024/04/193125.362024.6224.80115112.15%
2024/04/16223.7000.0023.4024790.42%
2024/04/1500.00224.5024.40-2526-0.38%
2024/04/1200.00124.6024.60-1568-0.18%
2024/04/1100.00124.3524.35-1644-0.16%
2024/04/10324.35124.3024.3026540.31%
2024/04/09424.7900.0024.7546590.61%
2024/04/0800.00124.3024.40-1680-0.15%
2024/04/0100.000.123.8024.05-0.1708-0.01%
2024/03/26322.900.123.0522.952.97130.40%
2024/03/25422.9800.0023.0047300.55%
2024/03/22122.9015322.9222.95-152739-20.57% 大賣/鉅額交易
2024/03/200.123.1500.0023.050.17740.01%
2024/03/1900.00123.1523.20-1783-0.13%
2024/03/180.122.9000.0022.950.17970.02%
2024/03/15622.9300.0022.8068200.73%
2024/03/14123.70123.9023.9007900.00%
2024/03/1300.00123.8523.95-1792-0.13%
2024/03/12123.9500.0023.9017950.13%
2024/03/1100.00124.1024.05-1791-0.13%
2024/03/08623.630.123.7523.705.97890.75%
2024/03/0700.00824.0524.10-8792-1.01%
2024/03/052023.9300.0023.85208112.47%
2024/03/0413323.94123.9523.7013281716.14% 大買/鉅額交易
2024/03/01223.73123.7023.7518430.12%
2024/02/2900.00123.3023.45-1873-0.11%
2024/02/27123.0500.0023.1019100.11%
2024/02/26123.0000.0023.1519630.10%
2024/02/23123.0000.0022.9511,2750.08%
2024/02/05222.50222.7022.6001,4720.00%
2024/01/31423.0000.0022.8541,4700.27%
2024/01/23122.800.423.0522.900.61,4790.04%
2024/01/1800.00123.0023.00-11,463-0.07%
2024/01/16123.0500.0023.1011,4500.07%
2024/01/1100.00123.4023.40-11,435-0.07%
2024/01/10123.6500.0023.3511,4280.07%
2024/01/09624.08123.9023.6551,4130.35%
2024/01/082.125.4400.0025.202.11,3600.15%
2024/01/0500.00225.4025.60-21,316-0.15%
2024/01/03124.4000.0024.5011,2200.08%
2024/01/021024.651124.5324.50-11,207-0.08%
2023/12/2900.00524.1224.20-51,177-0.42%
2023/12/22223.55123.5023.5011,1430.09%
2023/12/2100.00123.8523.70-11,134-0.09%
2023/12/2000.00424.0523.90-41,129-0.35%
2023/12/15523.93524.3323.8001,1020.00%
2023/12/1400.00123.8523.55-11,070-0.09%
2023/12/13123.55423.6823.45-31,070-0.28%
2023/12/1200.00523.2523.35-51,050-0.48%
2023/12/11123.0000.0022.9011,0270.10%
2023/12/08322.8000.0022.7531,0230.29%
2023/12/0700.00122.9522.85-11,029-0.10%
2023/12/05123.0500.0023.0511,0290.10%
2023/12/0400.00223.2323.20-21,023-0.20%
2023/12/01323.55223.6023.3011,0160.10%
2023/11/30323.00623.1023.00-3999-0.30%
2023/11/29423.03323.1523.0019930.10%
2023/11/28123.15223.2523.30-1982-0.10%
2023/11/27423.051723.3122.80-13945-1.37%
2023/11/247.524.16324.2523.654.59060.50%
2023/11/2213824.8213423.5624.1048070.50% 大買/大賣/
2023/11/212323.39623.6824.30174923.45%
2023/11/20821.181121.2622.10-3342-0.87%
2023/11/17120.05920.0420.10-8282-2.83%
2023/11/15119.90219.8019.85-1268-0.37%
2023/11/14219.7000.0019.7022620.76%
2023/11/10419.5500.0019.6042611.53%
2023/11/07119.55119.6019.5002640.00%
2023/10/31119.2500.0019.3012490.40%
2023/10/2500.00219.7519.70-2251-0.80%
2023/10/23219.5500.0019.5022530.79%
2023/10/1800.001119.5819.70-11281-3.91%
2023/10/060.319.8500.0019.950.33380.09%
2023/10/0300.00220.0520.10-2332-0.60%
2023/10/0200.00220.0320.15-2329-0.61%
2023/09/2700.00119.7519.75-1325-0.31%
2023/09/26119.7000.0019.7013260.31%
2023/09/25219.6000.0019.6023260.61%
2023/09/20219.7000.0019.7023550.56%
2023/09/14219.35419.4019.40-2410-0.49%
2023/09/12119.251519.1719.30-14412-3.39%
2023/08/2400.00118.5518.55-1429-0.23%
2023/08/2300.00118.5018.45-1428-0.23%
2023/08/21118.3500.0018.4014380.23%
2023/08/16118.3500.0018.3514550.22%
2023/08/1400.00218.5018.50-2458-0.44%
2023/08/10218.3000.0018.3024630.43%
2023/08/0200.00218.2018.25-2490-0.41%
2023/08/0100.00518.3518.40-5486-1.03%
2023/07/19217.9000.0018.0024500.44%
2023/07/06518.1200.0018.1054241.18%
2023/06/3000.00118.2018.30-1436-0.23%
2023/06/27119.3500.0019.4013970.25%
2023/06/202719.47119.5519.45263307.88%
2023/06/19519.4600.0019.4553301.51%
2023/06/16219.2500.0019.4023300.61%
2023/06/15619.3900.0019.4563231.86%
2023/06/14119.8000.0019.8512960.34%
2023/06/1200.00120.0020.00-1288-0.35%
2023/05/24219.58219.7019.7002670.00%
2023/05/23319.6200.0019.6532651.13%
2023/05/22119.6000.0019.6012540.39%
2023/05/19119.5000.0019.6012520.40%
2023/05/16119.7000.0019.5012450.41%
2023/04/280.118.7000.0018.550.11940.03%
2023/04/1900.00118.7018.65-1181-0.55%
2023/04/0700.00218.2318.35-2162-1.23%
2023/04/0600.00717.9017.95-7149-4.70%
2023/03/3100.00417.9017.90-4144-2.77%
2023/03/2700.00317.8517.90-3142-2.11%
2023/03/20817.6700.0017.7081296.18%
2023/03/13217.8000.0017.8021201.66%
2023/03/10117.8000.0017.9011180.85%
2023/03/08318.1000.0018.1531092.74%
2023/03/0700.00118.1518.10-1108-0.92%
2023/03/03117.8500.0017.9011030.97%
2023/01/1300.00116.9016.95-1119-0.85%
2023/01/12117.1500.0017.1011180.85%
2023/01/11117.3000.0017.3511170.85%
2022/12/2800.00217.5017.55-2140-1.43%
2022/12/0800.00117.6017.55-1182-0.55%
2022/11/2500.00217.6017.55-2213-0.94%
2022/11/2300.00117.4017.60-1219-0.46%
2022/11/22717.4000.0017.4072233.14%
2022/11/1000.00217.6017.65-2240-0.83%
2022/10/1400.00616.5116.55-6355-1.69%
2022/10/13616.3500.0016.2063621.65%
2022/09/3000.001017.3517.40-10356-2.80%
2022/09/231118.56618.2518.2553701.35%
2022/09/16618.3500.0018.3563861.55%
2022/09/1300.00418.4518.55-4416-0.96%
2022/09/08618.6000.0018.7064651.29%
2022/08/2400.00618.9519.00-6843-0.71%
2022/08/16618.75218.8018.8048890.45%
2022/08/1500.005618.8919.05-56895-6.25%
2022/08/125618.6200.0018.65568816.35%
2022/08/11218.880.119.0519.151.98690.22%
2022/08/1000.00118.6018.90-1873-0.11%
2022/08/0500.004517.7317.80-45886-5.07%
2022/08/04317.4000.0017.5538880.34%
2022/07/14217.2500.0017.3028980.22%
2022/07/12217.1500.0017.1529030.22%
2022/07/082017.3500.0017.60209042.21%
2022/07/041017.1000.0017.40109131.10%
2022/06/200.117.5000.0017.000.18930.01%
2022/06/13018.6500.0018.7509010.00%
2022/06/10419.6800.0019.4548680.46%
2022/06/0900.00120.0020.30-1822-0.12%
2022/06/08221.18121.2021.2518000.12%
2022/06/0600.00221.3021.20-2740-0.27%
2022/06/021621.54221.7521.50146992.00%
2022/06/0100.00119.6520.60-1594-0.17%
2022/05/3100.00119.5019.60-1537-0.19%
2022/05/27119.2500.0019.2515060.20%
2022/05/25219.2800.0019.3524890.41%
2022/05/19319.2800.0019.4534640.65%
2022/05/18119.5500.0019.6514630.22%
2022/05/161019.60219.2519.7584431.81%
2022/04/20219.0000.0019.1023760.53%
2022/01/1300.00419.1819.20-4180-2.22%
2021/12/0700.00119.2019.25-1256-0.39%
2021/11/1500.00918.7518.85-9235-3.83%
2021/11/1200.00118.6518.70-1233-0.43%
2021/11/0900.00118.8519.05-1214-0.47%
2021/11/08219.8530.219.2019.70-28.2206-13.68%
2021/11/0500.00318.9518.95-3195-1.54%
2021/11/04119.2000.0019.1011940.52%
2021/11/03219.1500.0019.1521921.04%
2021/11/0200.00519.0519.00-5189-2.63%
2021/10/081518.9800.0018.75151868.03%
2021/10/0700.00219.0519.00-2200-1.00%
2021/09/27219.05118.2118.7512180.48%
2021/09/2300.00117.9018.00-1213-0.47%
2021/09/22118.15417.8817.85-3210-1.43%
2021/09/17117.60117.8017.7501970.00%
2021/08/2300.00116.5016.50-1195-0.51%
2021/07/2600.00117.0517.15-1209-0.48%
2021/07/2000.0022017.0016.95-220218-100.71% 大賣/鉅額交易
2021/07/192917.1700.0017.102921313.55%
2021/07/16617.1800.0017.2562232.69%
2021/07/15517.25117.2017.2542261.76%
2021/07/143117.161017.6017.25212259.29%
2021/07/132018.551118.2418.2092184.13%
2021/07/1214216.97616.9316.9013618174.94% 大買/鉅額交易
2021/06/181015.5000.0015.50101875.33%
2021/06/091015.9000.0015.90101845.43%
2021/06/03116.1000.0016.0511890.53%
2021/05/1900.000.815.7015.80-0.8203-0.39%
2021/05/14116.1000.0015.5012040.49%
2021/05/12216.7000.0016.5022010.99%
2021/05/07116.9000.0017.1511940.51%
2021/05/0500.00117.0017.00-1192-0.52%
2021/05/04216.8000.0016.8521921.04%
2021/04/29217.0000.0017.0021911.04%
2021/04/23217.00217.2017.1501800.00%
2021/04/22417.3000.0017.1041782.24%
2021/04/21116.9000.0017.0011650.60%
2021/04/20116.6000.0016.6511610.62%
2021/04/16116.4500.0016.5011550.64%
2021/04/13116.5000.0016.4511530.65%
2021/04/0100.003.916.5016.60-3.9145-2.69%
2021/03/0300.000.316.3516.35-0.3123-0.28%
2020/12/31315.9000.0016.103893.37%
2020/12/0300.00016.3016.30092-0.05%
2020/11/3000.00116.4016.45-192-1.09%
2020/11/18315.9500.0016.103883.41%
2020/11/16315.9500.0016.003883.38%
2020/10/21316.0000.0016.0031012.95%
2020/10/19316.0000.0016.5031042.88%
2020/09/2400.00115.8515.90-1113-0.88%
2020/08/1000.00116.1016.25-1150-0.67%
2020/07/3100.00215.8016.05-2147-1.36%
2020/07/1300.00416.1816.20-4128-3.12%
2020/07/1000.00116.0516.15-1127-0.79%
2020/07/0900.00216.1016.20-2124-1.60%
2020/07/08116.2000.0016.2011230.81%
2020/07/0100.00216.3016.45-2119-1.67%
2020/06/30116.4500.0016.6011200.83%
2020/06/29516.5800.0016.4551174.26%
2020/06/2400.00116.7016.85-1113-0.88%
2020/06/2200.00217.1517.00-2112-1.77%
2020/06/19817.37117.6017.3071096.38%
2020/06/1600.00716.9017.00-795-7.31%
2020/06/1500.00317.0017.00-397-3.06%
2020/06/12417.06416.5316.800960.00%
2020/06/11216.28216.1816.200870.00%
2019/10/2400.00116.1016.20-182-1.22%
2019/09/0200.00116.0515.95-1128-0.78%
2019/08/1500.00115.6515.60-1133-0.75%
2019/08/14115.85115.6515.6501330.00%
2019/08/07115.7500.0015.7011270.79%
2019/08/0200.00115.7515.70-1129-0.77%
2019/07/31115.7500.0015.9011280.78%
2019/02/1900.003.516.4016.50-3.589-3.91%
2018/10/1200.00315.4515.70-386-3.46%
2018/10/0900.00715.9315.80-788-7.90%
2018/09/181015.9500.0015.85101566.38%
2018/07/31716.5000.0016.6573252.15%
2018/02/2100.000.116.0015.95-0.1142-0.04%
2018/01/1100.00216.0516.10-2139-1.44%
2018/01/04215.7500.0015.8021341.49%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音