加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    614張
  • 產業
    上市 營建類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00127.8027.90-11,016-0.10%
2024/04/3000.00226.7526.75-2941-0.21%
2024/04/29127.35227.3527.30-1902-0.11%
2024/04/26627.00627.5527.3008820.00%
2024/04/25227.6000.0027.0528450.24%
2024/04/2400.00326.2526.35-3708-0.42%
2024/04/23925.82926.2226.1506900.00%
2024/04/22226.0300.0025.8526550.31%
2024/04/18225.0300.0025.0024820.41%
2024/04/1000.00124.4024.30-1654-0.15%
2024/04/08124.4000.0024.4016800.15%
2024/02/2900.00223.4523.45-2873-0.23%
2024/01/22123.1500.0022.9011,4780.07%
2024/01/0900.00124.2023.65-11,413-0.07%
2024/01/05125.3000.0025.6011,3160.08%
2024/01/02124.5000.0024.5011,2070.08%
2023/12/18223.8000.0023.7521,1080.18%
2023/11/22223.5000.0024.1028070.25%
2023/11/17220.0500.0020.1022820.71%
2023/11/0700.00319.5019.50-3264-1.13%
2023/11/06319.60619.7019.50-3260-1.15%
2023/09/2600.00519.7019.70-5326-1.53%
2023/09/1800.00519.8019.70-5402-1.24%
2023/08/2500.00518.6018.55-5428-1.17%
2023/08/1400.00518.6018.50-5458-1.09%
2023/08/0800.00518.4518.30-5493-1.01%
2023/07/2100.00518.3018.30-5488-1.02%
2022/12/2700.00117.5017.50-1140-0.71%
2022/10/07117.0000.0017.1013620.28%
2022/10/06117.1500.0017.1513570.28%
2022/09/23118.5500.0018.2513700.27%
2022/08/26019.2500.0019.1506890.00%
2022/08/1000.00118.5518.90-1873-0.11%
2022/08/09118.3000.0018.2018540.12%
2022/08/08017.8000.0017.8008750.00%
2022/08/04117.80117.6517.5508880.00%
2022/08/01017.5000.0017.4508800.00%
2022/07/29017.3000.0017.3508790.00%
2022/07/26017.4500.0017.5508770.00%
2022/06/1300.001018.6018.75-10901-1.11%
2022/06/09720.2400.0020.3078220.85%
2022/06/07521.2000.0021.2557570.66%
2022/06/021621.591121.6921.5056990.71%
2022/06/0100.00120.4020.60-1594-0.17%
2022/05/31219.53119.4019.6015370.19%
2022/05/23519.2000.0019.3054731.06%
2022/04/25218.4000.0018.4523880.52%
2022/04/12220.00219.7019.9503580.00%
2022/03/25619.0500.0019.3563091.94%
2022/03/11419.1000.0019.2041652.42%
2022/01/05418.9500.0019.0041772.25%
2021/08/2500.00316.5816.60-3194-1.54%
2021/08/16217.1300.0017.0521981.01%
2021/07/13118.550.918.1018.200.12180.04%
2021/06/11115.4500.0015.5011890.53%
2021/05/04517.0000.0016.8551922.59%
2021/04/2100.000.116.8517.00-0.1165-0.03%
2021/04/1900.00116.5016.55-1159-0.63%
2020/09/2400.00116.0015.90-1113-0.88%
2020/08/1000.00116.1516.25-1150-0.67%
2020/07/1400.00216.0516.10-2129-1.55%
2020/07/02116.3000.0016.2511210.82%
2020/07/01116.4500.0016.4511190.83%
2020/06/30116.6000.0016.6011200.83%
2020/06/1900.00317.7017.30-3109-2.73%
2020/06/1200.00116.7516.80-196-1.04%
2020/06/11116.30116.0016.200870.00%
2020/03/3100.00115.1015.30-1102-0.98%
2020/03/3000.00114.4014.60-1101-0.98%
2020/03/26113.8000.0014.0011030.97%
2020/03/25113.9000.0014.0011030.97%
2020/03/10115.70115.6015.650950.00%
2020/03/0600.00115.7015.70-193-1.07%
2018/04/0300.000.216.1016.20-0.2117-0.16%
2018/03/0100.000.115.9015.90-0.1145-0.06%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音