加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.40
  • 漲幅
    +1.45%
  • 成交量
    2,666張
  • 產業
    上市 營建類股▲2.68%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25127.80127.4527.0508450.00%
2024/04/2300.00625.4526.15-6690-0.87%
2024/04/223926.87126.0025.85386555.80%
2024/04/1900.001425.0324.80-14511-2.74%
2024/04/18125.0500.0025.0014820.21%
2024/03/28623.8000.0023.7067100.84%
2024/03/1400.001023.9023.90-10790-1.27%
2024/03/121423.8400.0023.90147951.76%
2024/03/081023.6300.0023.70107891.27%
2024/03/0400.00323.8023.70-3817-0.37%
2024/02/2000.00122.9522.95-11,475-0.07%
2024/02/0500.00122.6522.60-11,472-0.07%
2024/02/02322.85222.8022.7011,4720.07%
2024/01/22223.0500.0022.9021,4780.14%
2024/01/0900.001623.8523.65-161,413-1.13%
2023/12/2200.002223.4423.50-221,143-1.92%
2023/12/1900.00523.6023.70-51,114-0.45%
2023/12/11222.9000.0022.9021,0270.19%
2023/12/081522.9000.0022.75151,0231.47%
2023/12/0700.00122.9522.85-11,029-0.10%
2023/11/29523.1000.0023.0059930.50%
2023/11/28522.901023.2523.30-5982-0.51%
2023/11/2700.001023.0522.80-10945-1.06%
2023/11/226225.156125.5124.1018070.12%
2023/11/211723.450.324.3024.3016.84923.40%
2023/11/2000.00422.0022.10-4342-1.17%
2023/11/1300.00119.6519.70-1261-0.38%
2023/11/064919.6100.0019.504926018.84%
2023/09/2800.000.419.7019.85-0.4325-0.12%
2023/09/2700.000.219.7519.75-0.2325-0.05%
2023/09/26119.75019.7019.7013260.31%
2023/09/2100.00119.4519.50-1332-0.30%
2023/09/12119.1500.0019.3014120.24%
2023/09/0400.000.118.8018.75-0.1422-0.03%
2023/07/0700.00118.0018.05-1424-0.24%
2023/06/21119.5000.0019.5513480.29%
2023/06/1500.001019.3019.45-10323-3.09%
2023/06/1300.000.220.0019.95-0.2292-0.07%
2023/06/12120.0000.0020.0012880.35%
2023/05/26219.5300.0019.4522730.73%
2023/05/25219.6000.0019.6522680.75%
2023/05/24219.5800.0019.7022670.75%
2023/05/17319.60119.6519.6522510.80%
2023/05/09118.5000.0018.6012030.49%
2023/05/04118.8000.0018.7511990.50%
2023/04/14118.5000.0018.6011740.57%
2023/04/11118.4500.0018.5011680.59%
2023/04/10118.50118.4518.5501680.00%
2023/04/07118.4000.0018.3511620.62%
2023/01/1600.00116.9517.00-1120-0.83%
2022/12/0700.00117.5017.60-1188-0.53%
2022/09/23618.31518.4418.2513700.27%
2022/08/1100.00519.0519.15-5869-0.57%
2022/06/20117.1000.0017.0018930.11%
2022/06/16118.3000.0018.2518920.11%
2022/06/13118.60218.8018.75-1901-0.11%
2022/06/09119.9000.0020.3018220.12%
2022/06/06121.301.321.6421.20-0.3740-0.03%
2022/06/02121.80121.2521.5006990.00%
2022/06/01220.6500.0020.6025940.34%
2022/05/16219.65219.7519.7504430.00%
2022/04/19119.1500.0019.1513740.27%
2022/04/18119.2500.0019.2513710.27%
2022/02/0900.00119.2519.35-1179-0.56%
2022/01/18119.1000.0019.2011780.56%
2021/11/0400.00119.1019.10-1194-0.52%
2021/11/0100.00219.0519.00-2186-1.07%
2021/10/21218.7500.0018.7521721.16%
2021/10/19118.7000.0018.7011740.57%
2021/09/2800.00118.9519.20-1225-0.44%
2021/09/2300.00118.0018.00-1213-0.47%
2021/09/17217.8500.0017.7521971.01%
2021/09/1600.000.517.0017.05-0.5183-0.27%
2021/07/1500.00117.2517.25-1226-0.44%
2021/07/13118.4000.0018.2012180.46%
2021/02/2400.001.116.3016.35-1.1116-0.95%
2021/01/1400.000.116.2016.25-0.197-0.13%
2021/01/07116.1000.0016.201931.07%
2020/11/1800.000.116.0016.10-0.188-0.12%
2020/11/1600.000.416.0016.00-0.488-0.44%
2020/10/0800.00116.0516.05-1114-0.88%
2020/07/1700.001015.6715.85-10135-7.37%
2020/06/191117.3600.0017.301110910.03%
2019/10/2800.000.316.2016.25-0.383-0.30%
2019/10/2400.00116.1016.20-182-1.22%
2019/10/21116.0000.0015.951791.25%
2019/10/0200.00315.9515.95-387-3.44%
2019/10/010.815.9500.0015.950.8870.86%
2019/07/03215.6000.0015.8521221.63%
2019/04/1200.00116.2016.20-198-1.01%
2019/04/03116.3000.0016.501971.02%
2018/08/3100.00116.4016.80-1250-0.40%
2018/06/2000.00116.7016.15-1236-0.42%
2018/06/13116.6500.0016.6012040.49%
2018/05/09116.3000.0016.3511180.85%
2018/01/2400.000.616.1016.20-0.6144-0.38%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音