加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    438張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇鼎 (5533)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16324.43124.5024.6021,1630.17%
2024/05/15024.7500.0024.4501,1570.00%
2024/05/14125.151.224.7424.65-0.21,153-0.02%
2024/05/13224.9300.0025.0021,1400.18%
2024/05/10125.3500.0025.4011,1340.09%
2024/05/09025.4000.0025.5001,1190.00%
2024/05/085.126.542026.3726.05-14.91,106-1.35%
2024/05/07426.99527.5527.05-11,086-0.09%
2024/05/06227.98527.9628.00-31,049-0.29%
2024/05/03527.50327.7027.9021,0160.20%
2024/05/0200.00227.5027.50-2978-0.20%
2024/04/301526.851826.6326.75-3941-0.32%
2024/04/29527.332.127.3927.302.99020.32%
2024/04/26627.2000.0027.3068820.68%
2024/04/251827.37427.6627.05148451.66%
2024/04/24325.75825.8826.35-5708-0.71%
2024/04/231126.053.126.0626.1586901.15%
2024/04/2211.126.111325.4525.85-2655-0.30%
2024/04/19524.9200.0024.8055110.98%
2024/04/151024.4500.0024.40105261.90%
2024/04/1200.00024.6024.6005680.00%
2024/04/02524.0800.0024.1057010.71%
2024/03/2000.00223.1023.05-2774-0.26%
2024/03/1900.00423.1623.20-4783-0.51%
2024/03/15222.850.422.8022.801.68200.19%
2024/03/1200.00023.7523.9007950.00%
2024/03/1100.00124.0024.05-1791-0.13%
2024/03/08123.7000.0023.7017890.13%
2024/03/01223.7500.0023.7528430.24%
2024/02/2900.00223.4023.45-2873-0.23%
2024/02/2600.00222.9523.15-2963-0.21%
2024/02/2200.00223.2023.20-21,422-0.14%
2024/02/0200.00122.6522.70-11,472-0.07%
2024/01/26423.2600.0023.2041,4800.27%
2024/01/1900.001023.0823.15-101,461-0.68%
2024/01/18122.8000.0023.0011,4630.07%
2024/01/17322.8000.0022.8531,4590.21%
2024/01/12123.2000.0023.3011,4410.07%
2024/01/11123.4500.0023.4011,4350.07%
2024/01/09324.42424.3023.65-11,413-0.07%
2024/01/081425.53825.3325.2061,3600.44%
2024/01/051.225.293.125.0825.60-1.91,316-0.14%
2024/01/04124.00124.2024.1501,2330.00%
2024/01/02124.407.424.5424.50-6.41,207-0.53%
2023/12/29124.1532.523.9624.20-31.51,177-2.68%
2023/12/28123.8000.0023.9011,1640.09%
2023/12/2500.001023.5023.55-101,143-0.87%
2023/12/2200.00223.4023.50-21,143-0.17%
2023/12/21123.90223.8023.70-11,134-0.09%
2023/12/2000.003223.8823.90-321,129-2.83%
2023/12/1900.001923.5523.70-191,114-1.70%
2023/12/1800.00123.7523.75-11,108-0.09%
2023/12/152024.001024.0023.80101,1020.91%
2023/12/14523.7500.0023.5551,0700.47%
2023/12/133923.54523.5023.45341,0703.18%
2023/12/121523.5300.0023.35151,0501.43%
2023/12/04223.4000.0023.2021,0230.20%
2023/11/301023.03123.1023.0099990.90%
2023/11/2900.00223.1523.00-2993-0.20%
2023/11/28123.25222.9523.30-1982-0.10%
2023/11/241624.151623.8723.6509060.00%
2023/11/2229.524.0651.524.4724.10-22807-2.73%
2023/11/215723.5316.123.6324.3040.94928.30%
2023/11/20221.30221.5522.1003420.00%
2023/11/13219.6000.0019.7022610.76%
2023/11/1000.002119.6019.60-21261-8.03%
2023/11/08219.6500.0019.7022680.74%
2023/10/23119.5000.0019.5012530.39%
2023/10/04119.8000.0019.8013350.30%
2023/10/0200.00120.0020.15-1329-0.30%
2023/09/22119.3500.0019.2513240.31%
2023/09/20419.6900.0019.7043551.13%
2023/09/1800.00119.8019.70-1402-0.25%
2023/09/12119.20119.2019.3004120.00%
2023/09/1100.00118.8018.85-1426-0.23%
2023/09/0700.00518.6018.60-5423-1.18%
2023/09/052.118.8000.0018.702.14260.48%
2023/09/049.318.7800.0018.759.34222.21%
2023/08/28118.5500.0018.5014270.23%
2023/08/24218.4800.0018.5524290.47%
2023/08/02218.2500.0018.2524900.41%
2023/08/01118.3500.0018.4014860.21%
2023/07/24118.2000.0018.3014910.20%
2023/07/18117.9000.0017.9514330.23%
2023/07/17117.8000.0017.9514180.24%
2023/07/06118.1000.0018.1014240.24%
2023/06/30118.2000.0018.3014360.23%
2023/06/16119.3000.0019.4013300.30%
2023/05/15119.50119.4519.5502370.00%
2023/05/11118.4000.0018.4512070.48%
2023/04/12118.55218.5518.50-1170-0.59%
2023/04/06118.0000.0017.9511490.67%
2023/03/27217.8500.0017.9021421.41%
2023/03/22117.6500.0017.7011310.76%
2023/03/17117.7500.0017.7011270.78%
2023/03/0700.00518.1018.10-5108-4.60%
2023/03/06517.9900.0018.0551074.67%
2022/12/2700.00717.5017.50-7140-4.98%
2022/12/2200.00717.5017.50-7144-4.84%
2022/10/13216.5000.0016.2023620.55%
2022/09/1200.003018.4118.50-30427-7.02%
2022/09/0500.00318.8718.85-3502-0.60%
2022/08/17518.9500.0018.8558860.56%
2022/08/12518.7000.0018.6558810.57%
2022/08/112019.0200.0019.15208692.30%
2022/08/1000.0027918.5518.90-279873-31.94% 大賣/鉅額交易
2022/08/0900.002218.2018.20-22854-2.58%
2022/08/0200.00117.5517.55-1880-0.11%
2022/07/2700.00417.4017.50-4877-0.46%
2022/06/3000.00917.1017.10-9916-0.98%
2022/06/2900.00317.5017.50-3919-0.33%
2022/06/2800.00117.8017.70-1920-0.11%
2022/06/2710018.0000.0017.9510091910.88%
2022/06/2410118.2500.0018.1010190711.13% 大買/鉅額交易
2022/06/2310317.95517.6917.909889710.92% 大買/
2022/06/20317.17217.2017.0018930.11%
2022/06/16418.60418.5018.2508920.00%
2022/06/15318.60618.4818.45-3927-0.32%
2022/06/14218.4000.0018.4529200.22%
2022/06/13118.6500.0018.7519010.11%
2022/06/1000.001219.6519.45-12868-1.38%
2022/06/08521.35121.1521.2548000.50%
2022/06/0700.00221.2021.25-2757-0.26%
2022/06/06721.36421.3421.2037400.41%
2022/06/021321.43221.2021.50116991.57%
2022/06/01820.35820.1020.6005940.00%
2022/05/311419.5800.0019.60145372.60%
2022/05/30319.3500.0019.3535160.58%
2022/05/23119.2000.0019.3014730.21%
2022/05/1300.00119.0519.10-1414-0.24%
2022/05/03118.7000.0018.8013980.25%
2022/04/2600.00118.9519.05-1399-0.25%
2022/04/25118.3500.0018.4513880.26%
2022/04/08119.8000.0019.7513430.29%
2022/04/07119.8000.0019.8513400.29%
2022/04/06120.0500.0020.0513390.29%
2022/03/1800.00018.9018.8502190.00%
2022/02/0700.00119.1519.20-1176-0.57%
2022/01/1200.00119.1019.30-1180-0.55%
2021/12/0700.00119.2019.25-1256-0.39%
2021/11/250.218.9000.0018.900.22420.08%
2021/11/17118.8500.0018.8512380.42%
2021/11/1500.00318.8518.85-3235-1.28%
2021/11/1200.00218.7018.70-2233-0.85%
2021/11/0800.00119.6519.70-1206-0.49%
2021/11/0500.00318.9518.95-3195-1.54%
2021/10/15118.6000.0018.6511740.57%
2021/10/01418.8000.0018.8042381.68%
2021/09/28119.2000.0019.2012250.44%
2021/09/2700.00218.7818.75-2218-0.92%
2021/09/24318.1500.0018.1532101.42%
2021/09/1700.003017.7517.75-30197-15.20%
2021/09/1300.00116.9516.95-1178-0.56%
2021/08/1200.00916.9516.95-9196-4.59%
2021/08/1100.003816.9916.95-38196-19.38%
2021/08/1000.004217.0017.10-42194-21.60%
2021/08/0900.00317.0517.20-3196-1.53%
2021/07/29516.9500.0017.2052102.38%
2021/07/2800.00216.9516.95-2208-0.96%
2021/07/2700.002017.1517.15-20207-9.62%
2021/07/2200.00417.0516.95-4211-1.89%
2021/07/2100.001016.9516.90-10214-4.67%
2021/07/203416.9800.0016.953421815.56%
2021/07/192017.0500.0017.10202139.35%
2021/07/161517.2000.0017.25152236.72%
2021/07/153017.10117.2017.252922612.79%
2021/07/142517.1200.0017.252522511.06%
2021/07/13218.53218.5518.2002180.00%
2021/07/123216.9400.0016.903218117.63%
2021/07/0700.00516.0016.00-5176-2.83%
2021/07/0600.00116.0015.95-1179-0.56%
2021/07/0100.006116.0316.05-61183-33.32%
2021/06/24115.5500.0015.5011850.54%
2021/06/09115.9000.0015.9011840.54%
2021/05/31516.1000.0016.1051912.61%
2021/05/2000.00315.8015.80-3202-1.48%
2021/05/1700.00115.5515.50-1208-0.48%
2021/05/1300.00416.3016.30-4202-1.98%
2021/05/1200.00416.5516.50-4201-1.99%
2021/05/1100.0054.817.1117.20-54.8197-27.70%
2021/05/10417.1000.0017.1541952.04%
2021/05/05117.0000.0017.0011920.52%
2021/05/04216.8500.0016.8521921.04%
2021/05/036.317.0600.0017.056.31923.25%
2021/04/280.117.0500.0017.150.11900.05%
2021/04/26317.0000.0017.1031871.60%
2021/04/210.416.6000.0017.000.41650.22%
2021/04/1600.000.116.4016.50-0.1155-0.06%
2021/02/0500.00216.1516.15-2107-1.86%
2021/02/02216.1000.0016.1021081.85%
2021/01/080.116.1500.0016.150.1940.14%
2021/01/0600.00316.1516.05-391-3.28%
2020/12/3100.00316.0516.10-389-3.37%
2020/12/23116.0500.0016.051881.13%
2020/12/17216.05216.0516.100910.00%
2020/12/1500.00815.9515.85-891-8.76%
2020/12/14215.98615.9516.00-491-4.36%
2020/11/2600.00416.0516.05-487-4.55%
2020/10/2900.00115.8515.85-195-1.04%
2020/10/1900.00116.3516.50-1104-0.96%
2020/09/02116.0500.0016.1011560.64%
2020/09/0100.00116.1016.05-1156-0.64%
2020/08/101816.2000.0016.251815011.98%
2020/06/29216.3500.0016.4521171.70%
2020/06/23316.9200.0016.8531132.65%
2020/06/19717.01717.6117.3001090.00%
2020/01/2000.000.515.9016.00-0.581-0.61%
2019/12/0900.000.815.6015.75-0.870-1.14%
2019/07/05115.6500.0015.6011240.80%
2019/07/04115.6000.0015.6011230.81%
2019/06/17216.15216.1516.1001010.00%
2019/04/2400.000.116.0016.15-0.1101-0.11%
2019/04/1600.00716.0016.00-7100-6.95%
2019/01/2200.00116.0015.90-194-1.06%
2018/08/2300.000.816.3516.45-0.8290-0.27%
2018/08/2100.00916.3016.45-9291-3.09%
2018/06/2000.00216.2316.15-2236-0.84%
2018/06/04116.6500.0016.7511570.64%
2018/05/31116.4500.0016.7011530.65%
2018/05/2500.00116.7016.60-1129-0.77%
2018/05/22116.6000.0016.4511310.76%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音