加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.81%
  • 成交量
    642張
  • 產業
    上市 營建類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇鼎 (5533)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00726.4526.75-7941-0.74%
2024/04/25727.67527.4027.0528450.24%
2024/04/23125.3000.0026.1516900.14%
2024/04/2200.00326.7525.85-3655-0.46%
2024/04/19125.30124.9024.8005110.00%
2024/04/18125.05125.0025.0004820.00%
2024/04/1100.00224.3024.35-2644-0.31%
2024/03/15322.8000.0022.8038200.37%
2024/03/1300.00223.8823.95-2792-0.25%
2024/02/2900.000.723.4023.45-0.7873-0.08%
2024/02/27123.0000.0023.1019100.11%
2024/02/26122.9500.0023.1519630.10%
2024/02/19523.0000.0022.9551,4770.34%
2024/02/020.222.8000.0022.700.21,4720.01%
2024/01/110.323.3500.0023.400.31,4350.02%
2024/01/082025.852025.3725.2001,3600.00%
2024/01/05325.351.125.4125.601.91,3160.14%
2024/01/04024.1000.0024.1501,2330.00%
2023/12/22023.5500.0023.5001,1430.00%
2023/12/19023.5500.0023.7001,1140.00%
2023/12/18023.7000.0023.7501,1080.00%
2023/12/060.123.0500.0023.000.11,0270.00%
2023/11/29023.0000.0023.0009930.00%
2023/11/2400.00123.8523.65-1906-0.11%
2023/11/22124.00325.3524.10-2807-0.25%
2023/11/2100.00124.3024.30-1492-0.20%
2023/11/10019.5000.0019.6002610.00%
2023/10/27719.5800.0019.5572522.77%
2023/10/2500.00219.6519.70-2251-0.80%
2023/10/1200.00619.8019.80-6342-1.75%
2023/10/1100.00119.7519.90-1341-0.29%
2023/10/0400.00819.7319.80-8335-2.38%
2023/09/26119.7000.0019.7013260.31%
2023/09/1800.001619.7119.70-16402-3.98%
2023/09/14119.40419.4519.40-3410-0.73%
2023/09/12119.1500.0019.3014120.24%
2023/09/11218.8500.0018.8524260.47%
2023/07/18417.9500.0017.9544330.92%
2023/06/28319.3500.0019.3534220.71%
2023/06/16119.2500.0019.4013300.30%
2023/06/15119.3000.0019.4513230.31%
2023/06/0800.00319.8519.80-3281-1.06%
2023/05/31119.4500.0019.5012730.37%
2023/05/30219.4500.0019.5022730.73%
2023/05/261619.4500.0019.45162735.85%
2023/05/1600.001019.4119.50-10245-4.07%
2023/05/151019.5000.0019.55102374.21%
2023/05/09018.4500.0018.6002030.00%
2023/02/2400.00117.7017.70-1104-0.96%
2023/02/10117.2000.0017.2511110.90%
2022/11/1400.00217.5017.60-2246-0.81%
2022/08/1500.00119.1019.05-1895-0.11%
2022/08/11118.9000.0019.1518690.11%
2022/08/10118.55118.6518.9008730.00%
2022/07/08117.3500.0017.6019040.11%
2022/06/10119.7000.0019.4518680.12%
2022/06/09120.0500.0020.3018220.12%
2022/06/0600.00121.7021.20-1740-0.14%
2022/06/02121.15121.6021.5006990.00%
2022/05/31119.3000.0019.6015370.19%
2022/05/30119.2000.0019.3515160.19%
2022/05/27119.2500.0019.2515060.20%
2022/05/20119.35219.5019.45-1467-0.21%
2022/05/18219.6000.0019.6524630.43%
2022/04/28318.8300.0018.9534040.74%
2022/04/26219.0500.0019.0523990.50%
2022/03/2900.00119.3019.40-1311-0.32%
2021/10/2000.00218.7518.75-2175-1.14%
2021/10/01218.8000.0018.8022380.84%
2021/09/17417.63417.6517.7501970.00%
2021/07/1300.00218.5518.20-2218-0.92%
2021/06/300.615.8000.0016.250.61820.32%
2021/06/15015.4000.0015.5501900.00%
2021/02/1700.00116.2016.15-1111-0.90%
2020/12/0900.000.116.0016.00-0.192-0.06%
2020/07/1700.00615.6015.85-6135-4.42%
2020/07/14116.1000.0016.1011290.77%
2020/07/13116.1500.0016.2011280.78%
2020/07/09116.1500.0016.2011240.80%
2020/07/06116.3000.0016.2011220.82%
2020/06/19217.6000.0017.3021091.82%
2020/04/1000.000.315.4515.45-0.3101-0.32%
2019/06/1300.00116.1016.05-199-1.00%
2019/04/0800.00116.5016.55-198-1.02%
2018/09/1200.000.315.9515.95-0.3187-0.14%
2018/08/1000.00416.4016.40-4318-1.26%
2018/08/0300.00516.5516.55-5323-1.55%
2018/07/2700.000.616.6016.70-0.6329-0.19%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音