加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.40
  • 漲幅
    +1.45%
  • 成交量
    2,666張
  • 產業
    上市 營建類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03427.23827.5927.90-41,016-0.39%
2024/05/0200.001127.3327.50-11978-1.12%
2024/04/30526.56226.6526.7539410.32%
2024/04/29327.2500.0027.3039020.33%
2024/04/26327.35627.6727.30-3882-0.34%
2024/04/251927.465.627.2727.0513.48451.58%
2024/04/24126.0500.0026.3517080.14%
2024/04/23425.401125.8126.15-7690-1.01%
2024/04/222426.5620.825.9025.853.26550.49%
2024/04/19724.57624.9224.8015110.20%
2024/04/18124.505.524.7325.00-4.5482-0.93%
2024/04/16123.55123.7023.4004790.00%
2024/04/15224.35124.5524.4015260.19%
2024/04/1200.00224.6324.60-2568-0.35%
2024/04/11224.30224.6324.3506440.00%
2024/04/10224.3800.0024.3026540.31%
2024/04/09024.602.224.7624.75-2.1659-0.32%
2024/04/0800.00524.2924.40-5680-0.73%
2024/04/0100.001.224.0324.05-1.2708-0.17%
2024/03/1900.00323.2023.20-3783-0.38%
2024/03/152.523.100.323.5022.802.28200.27%
2024/02/2100.00023.8023.3001,4770.00%
2024/02/15122.30122.5522.4501,4750.00%
2024/02/0200.000.322.7022.70-0.31,472-0.02%
2024/02/0100.001722.8522.90-171,466-1.16%
2024/01/230.223.100.223.9022.9001,4790.00%
2024/01/22322.82422.9822.90-11,478-0.07%
2024/01/18123.0000.0023.0011,4630.07%
2024/01/16123.0500.0023.1011,4500.07%
2024/01/11123.35123.4023.4001,4350.00%
2024/01/092724.1500.0023.65271,4131.91%
2024/01/08125.251625.2025.20-151,360-1.10%
2024/01/0500.001224.9325.60-121,316-0.91%
2024/01/04524.08124.2524.1541,2330.32%
2024/01/03324.10824.4324.50-51,220-0.41%
2024/01/02224.45524.6524.50-31,207-0.25%
2023/12/291623.98324.0824.20131,1771.10%
2023/12/28123.9000.0023.9011,1640.09%
2023/12/20123.80124.1023.9001,1290.00%
2023/12/15524.00624.2223.80-11,102-0.09%
2023/12/131.423.62124.0023.450.41,0700.04%
2023/12/1200.001.423.5123.35-1.41,050-0.14%
2023/12/11122.95123.2022.9001,0270.00%
2023/12/08122.8000.0022.7511,0230.10%
2023/12/01523.41323.7023.3021,0160.20%
2023/11/30123.20123.4023.0009990.00%
2023/11/28422.93923.2223.30-5982-0.51%
2023/11/27923.12124.0022.8089450.85%
2023/11/241123.96124.4023.65109061.10%
2023/11/222724.082524.0924.1028070.25%
2023/11/21123.80124.3024.3004920.00%
2023/11/20821.241021.3422.10-2342-0.58%
2023/11/08319.5500.0019.7032681.12%
2023/10/18319.6500.0019.7032811.07%
2023/10/0200.00120.0020.15-1329-0.30%
2023/06/190.419.5000.0019.450.43300.11%
2023/06/140.219.8000.0019.850.22960.08%
2023/06/010.119.4000.0019.400.12790.02%
2023/05/250.119.6000.0019.650.12680.02%
2023/05/1900.000.219.5019.60-0.2252-0.09%
2023/05/16019.4500.0019.5002450.01%
2023/05/1500.00519.4519.55-5237-2.10%
2022/09/23118.3000.0018.2513700.27%
2022/08/11418.9500.0019.1548690.46%
2022/06/212017.2000.0017.50208822.27%
2022/06/07121.1500.0021.2517570.13%
2022/06/02221.65221.6521.5006990.00%
2022/05/2300.00319.2019.30-3473-0.63%
2022/05/20219.3500.0019.4524670.43%
2022/04/27318.8500.0018.8534040.74%
2022/03/2500.00119.3519.35-1309-0.32%
2022/03/0200.0010.919.3419.40-10.9168-6.48%
2021/09/0700.00217.0017.05-2181-1.10%
2021/09/02217.1500.0017.0521891.06%
2021/08/0200.00117.1017.15-1208-0.48%
2021/07/2800.00116.9516.95-1208-0.48%
2021/07/26117.2500.0017.1512090.48%
2021/07/13118.20118.5018.2002180.00%
2021/06/2800.000.615.5015.55-0.6183-0.33%
2021/05/100.817.2000.0017.150.81950.41%
2021/04/26017.1000.0017.1001870.01%
2021/04/2200.00117.3517.10-1178-0.56%
2021/03/31116.5000.0016.5511420.70%
2021/03/1100.00416.6016.55-4130-3.07%
2020/03/2700.00114.2014.20-1103-0.97%
2019/11/1200.00215.9516.00-274-2.68%
2019/10/1600.000.715.8015.90-0.778-0.91%
2019/10/0800.00115.8015.70-179-1.25%
2019/07/2400.00015.7015.700127-0.01%
2019/07/1600.000.115.6515.70-0.1130-0.06%
2019/07/0800.000.715.5515.65-0.7126-0.55%
2019/07/0500.00115.6015.60-1124-0.80%
2018/10/1800.00115.9015.70-185-1.17%
2018/10/150.515.9000.0015.850.5870.57%
2018/08/3000.003.916.4016.50-3.9267-1.46%
2018/05/0400.001.716.3916.35-1.7115-1.45%
2018/02/0700.00215.7015.80-2141-1.41%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音