加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼0.60
  • 漲幅
    -2.42%
  • 成交量
    690張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇鼎 (5533)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15124.5500.0024.4511,1570.09%
2024/05/0700.00227.4027.05-21,086-0.18%
2024/05/0600.00228.1028.00-21,049-0.19%
2024/05/0300.00127.7527.90-11,016-0.10%
2024/05/02127.05127.5027.5009780.00%
2024/04/30126.60126.7526.7509410.00%
2024/04/29227.3500.0027.3029020.22%
2024/04/26127.25227.3327.30-1882-0.11%
2024/04/25727.34727.4927.0508450.00%
2024/04/2300.00225.8126.15-2690-0.30%
2024/04/22726.93325.8825.8546550.61%
2024/04/18125.00125.0525.0004820.00%
2024/04/1500.00124.4524.40-1526-0.19%
2024/04/09124.7000.0024.7516590.15%
2024/04/0300.00124.0524.00-1691-0.14%
2024/04/01124.0500.0024.0517080.14%
2024/03/22023.1000.0022.9507390.00%
2024/03/1500.00123.1022.80-1820-0.12%
2024/03/13123.9500.0023.9517920.13%
2024/03/0500.00223.7823.85-2811-0.25%
2024/03/0400.00123.8023.70-1817-0.12%
2024/02/29223.40323.1523.45-1873-0.11%
2024/02/23123.1500.0022.9511,2750.08%
2024/02/21223.3000.0023.3021,4770.14%
2024/02/15022.3000.0022.4501,4750.00%
2024/02/02022.8000.0022.7001,4720.00%
2024/01/22022.9000.0022.9001,4780.00%
2024/01/17023.0500.0022.8501,4590.00%
2024/01/16023.1000.0023.1001,4500.00%
2024/01/11023.303923.3823.40-391,435-2.72%
2024/01/10123.4000.0023.3511,4280.07%
2024/01/09023.98123.9023.65-11,413-0.07%
2024/01/08025.30625.2025.20-61,360-0.44%
2024/01/05125.30625.3425.60-51,316-0.38%
2023/12/2900.00124.1024.20-11,177-0.08%
2023/12/1900.002923.6523.70-291,114-2.60%
2023/12/122123.5000.0023.35211,0502.00%
2023/12/08223.0000.0022.7521,0230.20%
2023/12/0600.001623.0023.00-161,027-1.56%
2023/12/016023.60323.2023.30571,0165.61%
2023/11/2900.00323.0823.00-3993-0.30%
2023/11/2800.00123.3023.30-1982-0.10%
2023/11/2700.00322.7822.80-3945-0.32%
2023/11/241424.2800.0023.65149061.54%
2023/11/225225.658124.4124.10-29807-3.59%
2023/11/213423.93524.0224.30294925.88%
2023/11/2000.00621.3022.10-6342-1.75%
2023/10/0500.00119.9019.95-1336-0.30%
2023/10/0300.00820.1020.10-8332-2.41%
2023/10/0200.00820.0320.15-8329-2.43%
2023/09/28119.8000.0019.8513250.31%
2023/09/2600.00219.6519.70-2326-0.61%
2023/09/20119.8000.0019.7013550.28%
2023/09/18519.7700.0019.7054021.24%
2023/09/1400.001319.2319.40-13410-3.16%
2023/09/12219.3500.0019.3024120.48%
2023/08/2500.00118.6018.55-1428-0.23%
2023/07/2600.00318.2018.20-3488-0.61%
2023/07/1100.00117.9518.05-1423-0.24%
2023/07/0600.00218.1518.10-2424-0.47%
2023/07/0500.00618.2018.20-6427-1.40%
2023/06/29218.2500.0018.2524340.46%
2023/06/282019.35319.3219.35174224.03%
2023/06/27419.5100.0019.4043971.01%
2023/06/12520.05220.0820.0032881.04%
2023/06/0800.00119.9019.80-1281-0.35%
2023/06/0700.00119.9019.85-1286-0.35%
2023/06/01119.4000.0019.4012790.36%
2023/05/2500.00419.6619.65-4268-1.49%
2023/05/24419.7000.0019.7042671.50%
2023/05/1900.001019.5519.60-10252-3.95%
2023/05/16519.7000.0019.5052452.04%
2023/05/12118.50118.9519.0002180.00%
2023/05/0900.00118.6018.60-1203-0.49%
2023/04/1000.00318.5518.55-3168-1.78%
2023/04/06117.9500.0017.9511490.67%
2023/03/20217.7000.0017.7021291.55%
2023/03/13217.7500.0017.8021201.66%
2023/03/10117.9000.0017.9011180.85%
2023/03/09218.1000.0018.1021091.82%
2023/03/08218.1000.0018.1521091.83%
2022/11/15217.6000.0017.7022430.82%
2022/09/23318.3000.0018.2533700.81%
2022/07/0100.00117.4017.10-1912-0.11%
2022/06/1700.00517.9517.75-5907-0.55%
2022/06/1300.00118.8018.75-1901-0.11%
2022/06/02121.60221.6021.50-1699-0.14%
2022/06/01520.40420.5320.6015940.17%
2022/05/2500.00319.1519.35-3489-0.61%
2022/05/17319.6000.0019.6534510.66%
2022/05/1600.00419.7519.75-4443-0.90%
2022/05/0900.00218.5518.70-2393-0.51%
2022/04/29218.9000.0018.8524020.50%
2022/04/2800.00218.8018.95-2404-0.49%
2022/04/2600.00119.0519.05-1399-0.25%
2022/04/2500.001018.5018.45-10388-2.58%
2022/04/22118.8000.0018.9013810.26%
2022/04/0100.00220.1019.85-2327-0.61%
2022/03/2500.00119.1019.35-1309-0.32%
2022/03/18118.9500.0018.8512190.46%
2021/11/1800.00118.9518.90-1238-0.42%
2021/11/1200.00118.7518.70-1233-0.43%
2021/11/0400.00119.1019.10-1194-0.52%
2021/10/2900.001018.9018.90-10182-5.48%
2021/10/201318.8100.0018.75131757.42%
2021/09/2800.00519.2019.20-5225-2.21%
2021/09/2700.002018.3518.75-20218-9.16%
2021/08/2000.00216.4016.40-2197-1.02%
2021/08/13516.8500.0016.8551972.54%
2021/08/1200.00217.0016.95-2196-1.02%
2021/08/10516.9500.0017.1051942.57%
2021/07/28516.951317.0816.95-8208-3.83%
2021/07/2700.003517.1517.15-35207-16.83%
2021/07/21516.9000.0016.9052142.33%
2021/07/202016.9800.0016.95202189.16%
2021/07/191517.0800.0017.10152137.01%
2021/07/16617.1400.0017.2562232.69%
2021/07/15517.201017.2017.25-5226-2.20%
2021/07/1400.00117.7517.25-1225-0.44%
2021/07/135918.55118.5518.205821826.60%
2021/07/1200.00316.8216.90-3181-1.65%
2021/04/2900.00117.1517.00-1191-0.52%
2021/04/2600.00317.0517.10-3187-1.60%
2021/04/223117.423317.3017.10-2178-1.12%
2021/04/21316.8500.0017.0031651.81%
2021/03/2400.00916.3516.35-9136-6.60%
2021/03/22116.4000.0016.3511350.74%
2021/03/1600.00416.5816.55-4131-3.03%
2021/03/1500.001016.5016.55-10130-7.64%
2021/03/1000.00316.7516.65-3129-2.31%
2021/03/0900.00616.5316.55-6127-4.70%
2021/03/0200.00316.4016.25-3123-2.43%
2021/02/252116.3000.0016.352111817.77%
2021/02/2300.00116.3016.40-1114-0.87%
2021/01/0500.008.716.0016.10-8.790-9.60%
2020/12/1000.001816.0016.00-1892-19.48%
2020/12/0700.00416.4016.15-493-4.30%
2020/12/01316.2500.0016.253923.23%
2020/11/301616.37216.3516.45149215.21%
2020/11/1600.001315.9716.00-1388-14.65%
2020/11/090.516.25116.1016.10-0.593-0.54%
2020/11/030.515.9000.0015.850.5950.52%
2020/10/191316.231616.1616.50-3104-2.88%
2020/09/28216.0000.0016.0521161.71%
2020/07/2900.002115.7515.85-21146-14.31%
2020/07/27215.8500.0015.8521451.37%
2020/07/131916.2700.0016.201912814.84%
2020/07/0600.002216.2116.20-22122-17.95%
2020/07/03216.1500.0016.2021211.64%
2020/06/221817.0500.0017.001811215.97%
2020/06/19217.401017.4017.30-8109-7.29%
2020/06/1500.00517.0017.00-597-5.11%
2019/12/1800.00116.0016.00-175-1.33%
2019/06/0300.00516.3516.00-5101-4.94%
2019/05/2700.00516.2016.00-597-5.14%
2019/05/1700.00316.2516.25-3102-2.93%
2019/05/08116.0000.0015.9511020.97%
2018/10/2400.00115.6015.50-185-1.16%
2018/09/10116.0500.0015.9012090.48%
2018/07/0500.00816.4516.45-8299-2.67%
2018/06/2900.00116.6016.70-1273-0.37%
2018/06/2800.001016.5016.55-10271-3.68%
2018/05/23116.3000.0016.7511300.77%
2018/04/0900.00116.2016.30-1119-0.83%
2018/02/0700.00115.9015.80-1141-0.71%
2018/01/12115.9500.0016.2011390.72%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音