加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼0.60
  • 漲幅
    -2.42%
  • 成交量
    690張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21424.2800.0024.2041,1700.34%
2024/05/17124.5500.0024.6511,1640.09%
2024/05/15524.5300.0024.4551,1570.43%
2024/05/14424.5500.0024.6541,1530.35%
2024/05/13424.6800.0025.0041,1400.35%
2024/05/10425.2000.0025.4041,1340.35%
2024/05/09625.6200.0025.5061,1190.54%
2024/05/08426.00126.2526.0531,1060.27%
2024/05/06127.95128.0528.0001,0490.00%
2024/05/0300.000.127.8027.90-0.11,0160.00%
2024/04/30226.50126.4026.7519410.11%
2024/04/29227.3500.0027.3029020.22%
2024/04/26227.6500.0027.3028820.23%
2024/04/25528.35627.6227.05-1845-0.12%
2024/04/23326.033.325.6526.15-0.3690-0.04%
2024/04/22526.18227.1025.8536550.46%
2024/04/10124.4000.0024.3016540.15%
2024/03/20123.2000.0023.0517740.13%
2024/03/18122.9000.0022.9517970.13%
2024/03/151.222.7300.0022.801.28200.15%
2024/03/0800.00123.7523.70-1789-0.13%
2024/02/20122.9000.0022.9511,4750.07%
2024/01/26123.2000.0023.2011,4800.07%
2024/01/23122.8000.0022.9011,4790.07%
2024/01/19122.9000.0023.1511,4610.07%
2024/01/17122.8000.0022.8511,4590.07%
2024/01/11523.45523.4023.4001,4350.00%
2024/01/1000.000.123.6023.35-0.11,428-0.01%
2024/01/090.123.5500.0023.650.11,4130.00%
2024/01/08125.60325.3525.20-21,360-0.15%
2024/01/05325.3000.0025.6031,3160.23%
2024/01/030.124.1000.0024.500.11,2200.00%
2024/01/0200.000.124.4824.50-0.11,207-0.01%
2023/12/2900.00124.2024.20-11,177-0.08%
2023/12/280.123.850.123.8023.9001,1640.00%
2023/12/260.123.6500.0023.700.11,1520.01%
2023/12/25023.5000.0023.5501,1430.00%
2023/12/1800.000.123.8023.75-0.11,108-0.01%
2023/12/150.123.9500.0023.800.11,1020.00%
2023/12/130.123.5000.0023.450.11,0700.01%
2023/11/3000.00123.1023.00-1999-0.10%
2023/11/2400.001.124.3123.65-1.1906-0.12%
2023/11/221624.001624.6224.1008070.00%
2023/11/21223.782.223.5124.30-0.2492-0.03%
2023/11/20121.300.122.1022.1013420.28%
2023/11/1600.00019.8519.850272-0.01%
2023/10/2500.000.319.7519.70-0.3251-0.12%
2023/10/2000.00219.5019.55-2254-0.79%
2023/09/05118.7000.0018.7014260.23%
2023/09/04118.8000.0018.7514220.24%
2023/07/19218.00218.0018.0004500.00%
2023/07/12618.20618.0018.0004210.00%
2023/06/270.119.7000.0019.400.13970.02%
2023/06/1900.00119.5519.45-1330-0.30%
2023/06/15119.4000.0019.4513230.31%
2023/06/06119.8500.0019.9012850.35%
2023/05/2300.00119.7019.65-1265-0.38%
2023/05/1600.00119.5019.50-1245-0.41%
2023/05/15219.38219.5019.5502370.00%
2023/05/12118.950.518.8019.000.52180.23%
2023/05/05118.6000.0018.6512000.50%
2023/04/1900.00118.6518.65-1181-0.55%
2023/03/291.517.8200.0017.801.51431.02%
2023/03/0600.00017.9518.050107-0.04%
2023/03/0300.000.517.9017.90-0.5103-0.44%
2023/02/24117.75117.7017.7001040.00%
2023/01/13116.9000.0016.9511190.84%
2022/07/0100.00217.1017.10-2912-0.22%
2022/06/200.117.6000.0017.000.18930.01%
2022/06/1300.00218.7518.75-2901-0.22%
2022/06/08121.5000.0021.2518000.12%
2022/06/07121.2000.0021.2517570.13%
2022/06/0600.005.121.4021.20-5.1740-0.68%
2022/06/02221.25521.2421.50-3699-0.43%
2022/06/011020.4300.0020.60105941.68%
2022/05/31119.5000.0019.6015370.19%
2022/05/1300.00118.7019.10-1414-0.24%
2022/05/12118.2000.0018.2013990.25%
2022/04/2600.00119.0519.05-1399-0.25%
2022/04/2500.00118.5018.45-1388-0.26%
2022/04/22118.8500.0018.9013810.26%
2022/04/1300.00119.6019.80-1365-0.27%
2022/04/07119.7000.0019.8513400.29%
2022/03/3100.00319.4719.50-3316-0.95%
2022/03/3000.00119.4019.45-1313-0.32%
2022/03/24219.0500.0019.0523050.65%
2022/03/21318.9800.0018.9532461.22%
2022/02/2400.00119.4519.45-1165-0.61%
2022/02/2300.00319.5019.50-3162-1.85%
2022/02/22419.2600.0019.4541622.45%
2021/11/2600.00718.7018.70-7242-2.88%
2021/11/12218.6500.0018.7022330.85%
2021/11/09518.9700.0019.0552142.34%
2021/11/0400.00519.1519.10-5194-2.58%
2021/10/1500.00518.6518.65-5174-2.87%
2021/10/0700.008.319.0019.00-8.3200-4.16%
2021/09/3000.000.119.1019.25-0.1233-0.02%
2021/09/27518.9000.0018.7552182.29%
2021/09/150.316.9500.0017.100.31810.18%
2021/08/05417.00117.1517.0031971.52%
2021/07/02315.9000.0015.8531821.64%
2021/07/01716.1000.0016.0571833.82%
2021/01/0500.000.316.0016.10-0.390-0.37%
2020/06/2300.00116.8016.85-1113-0.88%
2020/06/19117.5000.0017.3011090.91%
2020/06/1800.000.816.6016.75-0.899-0.79%
2020/06/1700.00216.7516.75-299-2.02%
2020/04/1000.000.315.4515.45-0.3101-0.33%
2020/04/0800.00115.4015.45-1104-0.96%
2019/11/2700.00315.9016.00-370-4.23%
2019/06/2600.00515.6015.70-5110-4.51%
2019/06/24516.1000.0016.2551034.83%
2018/03/2700.00415.9315.90-4119-3.34%
2018/03/20116.0000.0015.9011200.83%
2018/02/12415.7000.0015.5541402.85%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音