長虹 (5534)-合庫-嘉義券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
138.0
漲跌
▲2.0
漲幅
+1.47%
成交量
9,593張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	138.50	2.2	138.32	138.00	-1.2	2,544	-0.05%
2024/05/03	3	133.00	2	131.25	136.00	1	2,386	0.04%
2024/04/29	2	131.00	4	131.63	129.50	-2	2,119	-0.09%
2024/04/26	2	131.00	2	129.75	127.50	0	2,034	0.00%
2024/04/25	6	124.67	5	125.10	123.00	1	1,903	0.05%
2024/04/24	2	125.00	2	126.50	125.00	0	1,795	0.00%
2024/04/23	3	125.50	3	124.33	126.00	0	1,734	0.00%
2024/04/22	3	125.50	2	126.75	124.50	1	1,647	0.06%
2024/04/19	2	121.25	4	120.63	123.00	-2	1,451	-0.14%
2024/04/17	1	106.00	1	108.00	108.50	0	1,092	0.00%
2024/04/15	2	105.50	0	0.00	104.00	2	935	0.21%
2024/04/03	1	90.00	0	0.00	89.90	1	626	0.16%
2024/04/02	0	0.00	2	89.90	90.20	-2	607	-0.33%
2024/03/27	0	0.00	0.2	87.10	87.90	-0.2	546	-0.04%
2024/03/22	0	84.70	0	0.00	85.10	0	509	0.00%
2024/03/21	0.2	86.00	0	0.00	85.40	0.2	503	0.03%
2024/03/20	1	84.10	0	0.00	83.70	1	491	0.20%
2024/03/18	1	84.30	0	0.00	84.40	1	477	0.21%
2024/03/15	0	83.00	0	0.00	83.30	0	455	0.00%
2024/03/08	0	0.00	0.1	79.10	79.10	-0.1	405	-0.01%
2024/01/17	0	0.00	3	75.60	75.70	-3	391	-0.77%
2024/01/12	0	0.00	2	77.50	77.50	-2	374	-0.53%
2024/01/09	0	0.00	1	78.20	78.00	-1	374	-0.27%
2024/01/08	0	0.00	2	78.60	78.60	-2	370	-0.54%
2023/12/22	0	0.00	2	77.80	77.80	-2	364	-0.55%
2023/12/19	2	78.50	0	0.00	78.20	2	356	0.56%
2023/11/30	3	74.80	3	74.90	74.80	0	296	0.00%
2023/11/21	0.4	74.70	0	0.00	74.70	0.4	364	0.11%
2023/11/16	3	73.80	0	0.00	73.80	3	381	0.79%
2023/11/14	2	73.50	0	0.00	73.60	2	391	0.51%
2023/11/07	0.3	73.60	0	0.00	73.50	0.3	435	0.07%
2023/09/25	0	0.00	0.1	73.90	73.40	-0.1	454	-0.01%
2023/09/11	0	73.70	0	0.00	73.20	0	459	0.01%
2023/09/08	0	73.00	0	0.00	73.00	0	459	0.00%
2023/08/28	5	71.70	1	72.00	71.80	4	452	0.88%
2023/08/25	0.3	77.30	0	0.00	76.80	0.3	421	0.07%
2023/08/24	2	77.60	0	0.00	77.60	2	403	0.50%
2023/08/17	1	76.90	3	76.90	77.00	-2	363	-0.55%
2023/08/16	1	78.50	0	0.00	78.10	1	341	0.29%
2023/08/07	1	80.50	0	0.00	80.40	1	338	0.30%
2023/08/02	1	80.00	0	0.00	79.90	1	334	0.30%
2023/07/28	3	79.70	0	0.00	79.50	3	333	0.90%
2023/05/30	0	0.00	2	79.50	79.40	-2	415	-0.48%
2023/05/12	0	0.00	3	79.50	79.00	-3	388	-0.77%
2023/05/05	0	0.00	1	80.00	80.20	-1	374	-0.27%
2023/04/14	0	0.00	0.1	80.30	80.00	-0.1	358	-0.03%
2023/03/16	0	0.00	3	77.00	76.60	-3	202	-1.48%
2023/03/15	0	0.00	2	77.10	77.50	-2	199	-1.00%
2023/03/02	0	0.00	2	77.00	77.00	-2	188	-1.06%
2023/02/15	0	0.00	1	75.00	75.00	-1	191	-0.52%
2023/01/11	2	73.40	0	0.00	73.50	2	164	1.21%
2022/12/12	2	71.70	0	0.00	71.60	2	156	1.28%
2022/09/28	1	71.50	0	0.00	71.70	1	269	0.37%
2022/09/19	1	74.40	0	0.00	74.30	1	253	0.39%
2022/08/31	0.1	74.50	0	0.00	74.20	0.1	261	0.02%
2022/08/30	1	73.80	0	0.00	73.70	1	262	0.38%
2022/08/29	1	73.90	0	0.00	73.80	1	262	0.38%
2022/08/26	1	74.70	0	0.00	75.20	1	255	0.39%
2022/08/22	0	0.00	8	78.55	78.70	-8	216	-3.70%
2022/08/17	0	0.00	1	78.20	77.80	-1	204	-0.49%
2022/08/09	1	74.50	0	0.00	74.60	1	164	0.61%
2022/08/04	0.1	73.00	0	0.00	72.80	0.1	170	0.03%
2022/05/10	2	69.90	0	0.00	69.90	2	310	0.64%
2022/04/21	2	73.00	0	0.00	73.20	2	325	0.61%
2022/03/22	2	73.00	0	0.00	73.50	2	351	0.57%
2022/03/16	1	73.60	0	0.00	73.20	1	313	0.32%
2022/02/21	0	0.00	1	76.00	76.00	-1	296	-0.34%
2022/02/17	2	75.80	0	0.00	76.00	2	295	0.68%
2022/02/11	1	74.70	0	0.00	74.70	1	290	0.34%
2022/02/10	0	0.00	1	75.90	75.90	-1	287	-0.35%
2022/01/20	0	0.00	1	72.80	72.90	-1	267	-0.37%
2022/01/12	1	72.50	0	0.00	72.90	1	309	0.32%
2022/01/10	1	72.40	0	0.00	72.90	1	320	0.31%
2022/01/07	1	72.10	0	0.00	72.50	1	322	0.31%
2021/12/28	0	0.00	1	72.20	72.20	-1	371	-0.27%
2021/12/21	1	71.50	0	0.00	71.50	1	386	0.26%
2021/12/15	0	0.00	8	71.60	71.60	-8	384	-2.08%
2021/12/02	0.1	73.40	0	0.00	73.00	0.1	352	0.02%
2021/11/08	1	73.80	0	0.00	74.00	1	328	0.30%
2021/10/22	0	0.00	1	72.80	73.00	-1	325	-0.31%
2021/10/21	1	71.70	0	0.00	72.30	1	323	0.31%
2021/10/20	1	72.80	0	0.00	73.00	1	296	0.34%
2021/10/13	1	73.60	0	0.00	73.70	1	276	0.36%
2021/10/08	1	74.40	0	0.00	74.20	1	268	0.37%
2021/10/07	0	0.00	1	73.80	74.50	-1	268	-0.37%
2021/09/29	1	79.90	0	0.00	79.90	1	229	0.44%
2021/09/24	0	0.00	1	79.90	79.80	-1	220	-0.45%
2021/09/16	1	79.20	0	0.00	79.20	1	204	0.49%
2021/09/13	0	0.00	1	79.00	79.50	-1	207	-0.48%
2021/09/08	0	0.00	1	78.50	78.70	-1	220	-0.45%
2021/09/07	1	79.00	0	0.00	79.00	1	220	0.45%
2021/09/03	0	0.00	1	79.70	79.90	-1	223	-0.45%
2021/08/31	1	79.10	0	0.00	79.60	1	260	0.38%
2021/08/02	0	0.00	1	80.60	80.50	-1	359	-0.28%
2021/06/22	0	0.00	1	78.70	78.80	-1	460	-0.22%
2021/06/02	1	78.90	0	0.00	78.40	1	527	0.19%
2021/05/25	1	78.20	0	0.00	78.20	1	536	0.19%
2021/05/18	3	76.80	0	0.00	79.70	3	566	0.53%
2021/05/17	1	75.90	0	0.00	76.10	1	565	0.18%
2021/05/14	0	0.00	5	79.00	78.80	-5	557	-0.90%
2021/05/13	2	78.00	0	0.00	78.20	2	556	0.36%
2021/05/12	5	78.10	0	0.00	78.10	5	548	0.91%
2021/05/11	1	80.90	0	0.00	80.50	1	529	0.19%
2021/05/06	1	81.10	0	0.00	81.30	1	518	0.19%
2021/05/03	0	0.00	1	82.30	82.20	-1	503	-0.20%
2021/04/27	1	82.90	0	0.00	82.60	1	509	0.20%
2021/04/14	3	81.60	0	0.00	81.80	3	504	0.60%
2021/03/17	0	0.00	0.2	85.20	85.40	-0.2	442	-0.05%
2021/03/16	1	84.80	0	0.00	85.00	1	440	0.23%
2021/03/08	0	0.00	1	82.90	82.10	-1	425	-0.24%
2021/03/03	1	81.80	0	0.00	82.50	1	427	0.23%
2021/02/26	0	0.00	1	82.40	82.00	-1	416	-0.24%
2021/02/23	0	0.00	13	82.72	82.80	-13	401	-3.24%
2021/01/28	0	0.00	1	79.20	79.20	-1	390	-0.26%
2021/01/21	1	79.20	0	0.00	79.40	1	383	0.26%
2021/01/15	10	80.28	0	0.00	80.40	10	367	2.72%
2021/01/07	0	0.00	1	80.80	80.60	-1	357	-0.28%
2021/01/06	0	0.00	4	80.70	81.10	-4	357	-1.12%
2020/12/31	1	80.70	0	0.00	80.00	1	352	0.28%
2020/12/30	3	80.17	0	0.00	80.50	3	344	0.87%
2020/12/28	2	80.20	0	0.00	80.40	2	339	0.59%
2020/12/07	1	82.40	0	0.00	82.40	1	384	0.26%
2020/09/30	0	0.00	1	79.60	80.00	-1	840	-0.12%
2020/09/24	1	79.00	0	0.00	78.00	1	892	0.11%
2020/09/17	1	80.90	0	0.00	80.90	1	877	0.11%
2020/09/08	1	82.10	0	0.00	82.10	1	956	0.10%
2020/08/28	0	0.00	1	84.80	83.80	-1	1,023	-0.10%
2020/08/20	1	89.50	1	90.00	89.60	0	923	0.00%
2020/08/11	0	0.00	2	89.80	90.10	-2	859	-0.23%
2020/08/10	1	90.10	0	0.00	90.00	1	855	0.12%
2020/08/07	0	0.00	1	89.90	89.80	-1	856	-0.12%
2020/07/31	0	0.00	3	90.23	89.50	-3	864	-0.35%
2020/07/29	3	90.30	0	0.00	89.80	3	862	0.35%
2020/07/21	0	0.00	1	89.80	89.60	-1	828	-0.12%
2020/07/14	3	88.30	0	0.00	88.80	3	840	0.36%
2020/07/07	1	89.60	4	89.45	89.30	-3	804	-0.37%
2020/07/03	4	87.33	0	0.00	87.90	4	777	0.51%
2020/06/05	0	0.00	1	89.10	88.80	-1	655	-0.15%
2020/06/04	0	0.00	1	88.70	88.70	-1	643	-0.16%
2020/06/02	0	0.00	1	86.20	86.40	-1	614	-0.16%
2020/05/14	0	0.00	1	82.00	82.00	-1	623	-0.16%
2020/04/28	1	80.30	0	0.00	80.60	1	632	0.16%
2020/04/16	0	0.00	2	76.80	77.80	-2	673	-0.30%
2020/04/15	0	0.00	1	75.90	76.10	-1	669	-0.15%
2020/04/08	1	73.30	0	0.00	73.60	1	684	0.15%
2020/04/07	1	73.10	0	0.00	72.90	1	689	0.15%
2020/03/24	1	68.00	0	0.00	67.60	1	649	0.15%
2020/03/19	0	0.00	3	62.57	61.70	-3	666	-0.45%
2020/03/18	1	70.10	0	0.00	68.10	1	654	0.15%
2020/03/17	0	0.00	1	72.50	70.10	-1	647	-0.15%
2020/02/18	0	0.00	1	82.30	82.50	-1	582	-0.17%
2020/02/03	0	0.00	1	82.70	82.80	-1	586	-0.17%
2020/01/10	0	0.00	1	82.30	82.30	-1	495	-0.20%
2019/12/27	1	81.40	0	0.00	81.70	1	485	0.21%
2019/12/20	0	0.00	3	82.10	80.60	-3	476	-0.63%
2019/12/18	0	0.00	1	82.50	82.80	-1	469	-0.21%
2019/12/13	0	0.00	1	81.30	81.30	-1	448	-0.22%
2019/12/10	1	81.20	0	0.00	81.40	1	450	0.22%
2019/11/29	0	0.00	1	82.00	81.90	-1	444	-0.22%
2019/11/20	1	83.30	0	0.00	83.60	1	494	0.20%
2019/10/21	3	82.50	0	0.00	81.70	3	544	0.55%
2019/10/18	0	0.00	3	82.20	82.30	-3	539	-0.56%
2019/10/01	1	79.90	0	0.00	79.50	1	533	0.19%
2019/08/28	1	79.90	0	0.00	79.90	1	663	0.15%
2019/08/23	3	88.30	0	0.00	88.30	3	695	0.43%
2019/08/05	1	87.50	0	0.00	87.50	1	788	0.13%
2019/07/22	1	88.50	0	0.00	88.10	1	772	0.13%
2019/07/15	1	88.70	0	0.00	88.60	1	764	0.13%
2019/06/18	0	0.00	1	88.20	88.40	-1	757	-0.13%
2019/06/13	1	87.70	0	0.00	87.60	1	761	0.13%
2019/05/29	0	0.00	6	90.08	90.50	-6	646	-0.93%
2019/05/27	0	0.00	5	89.40	89.60	-5	560	-0.89%
2019/05/10	5	86.20	0	0.00	85.60	5	559	0.89%
2019/05/08	5	86.90	0	0.00	87.00	5	563	0.89%
2019/04/23	0	0.00	0.3	85.50	85.10	-0.3	608	-0.05%
2019/04/18	0	0.00	1	85.80	85.20	-1	603	-0.17%
2019/04/16	1	87.50	0	0.00	87.70	1	589	0.17%
2019/04/10	1	87.90	0	0.00	87.90	1	583	0.17%
2019/03/20	0	0.00	2	87.80	88.00	-2	561	-0.36%
2019/03/05	0	0.00	1	87.00	86.80	-1	532	-0.19%
2019/02/26	0.3	87.20	0	0.00	87.20	0.3	534	0.05%
2019/02/25	0	0.00	1	87.30	87.20	-1	537	-0.19%
2019/02/18	1	84.40	0	0.00	84.20	1	521	0.19%
2019/01/29	0	0.00	1	84.40	84.80	-1	507	-0.20%
2019/01/22	0	0.00	1	83.80	83.80	-1	497	-0.20%
2019/01/03	0	0.00	2	79.20	78.50	-2	517	-0.39%
2018/12/28	2	77.45	0	0.00	77.20	2	520	0.38%
2018/12/17	0.2	77.70	0	0.00	77.70	0.2	574	0.03%
2018/12/13	0	0.00	1	78.70	78.70	-1	590	-0.17%
2018/10/17	2	74.10	2	73.00	73.10	0	979	0.00%
2018/10/01	0	0.00	20	77.50	77.60	-20	1,044	-1.91%
2018/09/26	20	76.40	0	0.00	76.40	20	1,041	1.92%
2018/09/25	0	0.00	20	77.13	77.10	-20	1,051	-1.90%
2018/09/20	20	76.30	0	0.00	76.20	20	1,038	1.93%
2018/09/11	1	76.80	0	0.00	75.90	1	1,073	0.09%
2018/08/29	1	83.30	0	0.00	82.50	1	1,186	0.08%
2018/08/24	2	80.20	0	0.00	80.70	2	1,230	0.16%
2018/08/15	1	87.60	0	0.00	87.30	1	1,264	0.08%
2018/06/19	3	95.50	0	0.00	95.00	3	1,278	0.23%
2018/06/07	1	95.00	0	0.00	95.60	1	1,320	0.08%
2018/06/04	0	0.00	1	94.20	92.90	-1	1,242	-0.08%
2018/05/31	1	92.70	3	93.70	93.60	-2	1,222	-0.16%
2018/05/30	0	0.00	1	91.30	91.10	-1	1,182	-0.08%
2018/05/29	0	0.00	1	91.50	91.50	-1	1,160	-0.09%
2018/05/22	0	0.00	1	90.00	90.20	-1	1,024	-0.10%
2018/05/15	3	88.90	0	0.00	88.00	3	944	0.32%
2018/04/25	0	0.00	11	85.50	85.90	-11	1,046	-1.05%
2018/04/11	11	85.90	0	0.00	85.90	11	1,481	0.74%
2018/02/02	0	0.00	0.5	86.00	86.00	-0.5	1,371	-0.04%
2018/01/19	1	86.80	0	0.00	86.10	1	1,600	0.06%
2018/01/18	0	0.00	1	88.40	87.60	-1	1,571	-0.06%
2018/01/16	0	0.00	1.3	89.65	89.00	-1.3	1,532	-0.08%
2018/01/15	0	0.00	1	89.00	88.40	-1	1,485	-0.07%
2018/01/10	1.3	87.77	1	88.00	87.30	0.3	1,455	0.02%
2018/01/09	1	85.50	2	85.95	86.50	-1	1,359	-0.07%
2018/01/08	2	87.50	0	0.00	86.50	2	1,401	0.14%
2018/01/03	0	0.00	1	81.50	81.80	-1	1,238	-0.08%
2018/01/02	0	0.00	1	79.00	79.00	-1	1,149	-0.09%