長虹 (5534)-合庫-自強券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	137.55	15	134.97	136.00	-4	2,386	-0.17%
2024/05/02	2	130.49	0	0.00	129.00	2	2,240	0.09%
2024/04/30	15	128.00	18.2	126.86	128.00	-3.2	2,177	-0.14%
2024/04/29	2	130.00	3.1	133.15	129.50	-1	2,119	-0.05%
2024/04/26	7.2	127.50	9	127.78	127.50	-1.8	2,034	-0.09%
2024/04/25	4	124.88	1.1	126.05	123.00	3	1,903	0.15%
2024/04/24	2	125.50	0.1	126.00	125.00	2	1,795	0.11%
2024/04/23	18	123.53	17	125.00	126.00	1	1,734	0.06%
2024/04/22	6	129.50	16	126.84	124.50	-10	1,647	-0.61%
2024/04/19	10	119.05	10.1	119.78	123.00	-0.1	1,451	-0.01%
2024/04/18	2.2	113.84	4	116.50	119.00	-1.8	1,236	-0.15%
2024/04/17	1	109.00	13	107.38	108.50	-12	1,092	-1.10%
2024/04/16	1	100.50	0	0.00	100.50	1	1,010	0.10%
2024/04/15	0	0.00	5	101.70	104.00	-5	935	-0.53%
2024/04/12	0	0.00	2	97.70	99.00	-2	859	-0.23%
2024/04/11	1	98.60	0	0.00	98.80	1	815	0.12%
2024/04/10	2	97.10	0	0.00	96.40	2	750	0.27%
2024/04/09	1	93.70	0	0.00	94.20	1	689	0.15%
2024/04/08	1	92.00	4	92.20	92.60	-3	657	-0.46%
2024/04/03	1	89.90	0	0.00	89.90	1	626	0.16%
2024/04/01	1	89.30	0	0.00	89.70	1	585	0.17%
2024/03/28	1	87.80	0	0.00	87.80	1	558	0.18%
2024/03/27	0	0.00	0.2	87.50	87.90	-0.2	546	-0.04%
2024/03/19	2	84.05	0	0.00	84.00	2	484	0.41%
2024/03/15	1	83.20	0	0.00	83.30	1	455	0.22%
2024/03/13	2	83.10	0.1	83.10	83.50	1.9	444	0.43%
2024/03/06	0	0.00	1	79.50	79.60	-1	402	-0.25%
2024/03/01	1	78.50	0	0.00	78.70	1	392	0.25%
2024/01/25	1	75.60	0	0.00	75.70	1	392	0.25%
2024/01/08	0	0.00	2	78.30	78.60	-2	370	-0.54%
2024/01/05	3	78.83	0	0.00	79.00	3	367	0.82%
2023/12/18	0	0.00	4	78.80	78.80	-4	352	-1.14%
2023/12/11	0	0.00	1	77.30	77.40	-1	327	-0.31%
2023/12/04	0	0.00	1	75.40	75.50	-1	303	-0.33%
2023/12/01	0	0.00	15	75.40	75.20	-15	300	-4.99%
2023/11/30	0	0.00	11	75.03	74.80	-11	296	-3.70%
2023/11/22	0	0.00	7	74.80	74.90	-7	346	-2.02%
2023/11/21	0	0.00	1	74.70	74.70	-1	364	-0.27%
2023/11/17	0	0.00	2	74.60	74.60	-2	377	-0.53%
2023/11/13	0	0.00	24	73.69	73.50	-24	411	-5.83%
2023/11/03	0	0.00	2	73.50	73.40	-2	440	-0.45%
2023/10/30	0	0.00	6	72.57	72.30	-6	452	-1.33%
2023/10/23	1	72.90	0	0.00	73.10	1	455	0.22%
2023/10/20	2	72.40	0	0.00	72.50	2	457	0.44%
2023/10/18	2	73.10	0	0.00	72.80	2	457	0.44%
2023/10/16	0	0.00	10	73.92	74.00	-10	449	-2.22%
2023/10/04	5	73.74	0	0.00	73.90	5	449	1.11%
2023/09/18	2	74.10	0	0.00	74.10	2	460	0.43%
2023/09/11	0	0.00	1	73.70	73.20	-1	459	-0.22%
2023/09/05	2	73.55	0	0.00	73.70	2	464	0.43%
2023/08/29	2	71.40	0	0.00	71.50	2	463	0.43%
2023/08/28	5	71.84	0	0.00	71.80	5	452	1.11%
2023/08/23	1	76.30	0	0.00	76.50	1	396	0.25%
2023/08/22	1	76.40	0	0.00	76.60	1	390	0.26%
2023/08/17	2	77.05	0	0.00	77.00	2	363	0.55%
2023/08/16	1	78.20	0	0.00	78.10	1	341	0.29%
2023/08/14	1	78.60	0	0.00	78.50	1	331	0.30%
2023/08/10	2	80.25	0	0.00	80.10	2	325	0.61%
2023/08/02	0	0.00	5	80.70	79.90	-5	334	-1.50%
2023/07/21	2	79.70	0	0.00	79.90	2	332	0.60%
2023/07/17	4	79.05	2	79.10	79.10	2	335	0.60%
2023/07/14	4	79.25	0	0.00	79.30	4	336	1.19%
2023/07/11	0	0.00	1	79.00	79.60	-1	341	-0.29%
2023/07/03	6	79.25	0	0.00	79.10	6	350	1.71%
2023/06/29	6	79.87	0	0.00	80.10	6	345	1.73%
2023/06/28	0	0.00	10.3	80.21	80.40	-10.3	341	-3.01%
2023/06/19	2	80.60	0	0.00	80.70	2	369	0.54%
2023/06/16	6	81.17	0	0.00	81.00	6	372	1.61%
2023/06/15	0	0.00	11	81.55	81.80	-11	374	-2.94%
2023/06/14	2	81.95	0	0.00	82.00	2	449	0.44%
2023/06/12	3	82.07	0	0.00	82.20	3	450	0.67%
2023/06/09	7	81.59	0	0.00	81.80	7	445	1.57%
2023/06/05	4	81.45	0	0.00	81.00	4	436	0.92%
2023/06/02	0	0.00	20	80.73	80.80	-20	431	-4.64%
2023/05/31	10	79.18	0	0.00	79.30	10	420	2.38%
2023/05/30	8	79.38	0	0.00	79.40	8	415	1.92%
2023/05/25	28	79.41	0	0.00	79.10	28	415	6.74%
2023/05/22	0	0.00	10	79.90	79.90	-10	413	-2.42%
2023/05/19	0	0.00	16	79.36	79.60	-16	413	-3.87%
2023/05/17	0	0.00	10	79.28	79.80	-10	413	-2.42%
2023/05/15	1	77.90	4	78.90	78.00	-3	398	-0.75%
2023/05/12	1	79.00	36	79.63	79.00	-35	388	-9.01%
2023/05/04	0	0.00	21	79.91	79.90	-21	375	-5.59%
2023/05/02	7	79.71	10	79.98	79.70	-3	377	-0.79%
2023/04/26	0	0.00	3	79.30	79.20	-3	378	-0.79%
2023/04/25	0.1	79.00	0	0.00	79.10	0.1	377	0.03%
2023/04/21	0	0.00	3	78.80	79.10	-3	377	-0.79%
2023/04/20	1	79.30	13	79.38	79.30	-12	375	-3.20%
2023/04/19	11	79.68	1	79.80	79.80	10	373	2.68%
2023/04/18	1	79.50	1	79.90	79.80	0	367	0.00%
2023/04/17	4	79.65	10	80.00	79.60	-6	363	-1.65%
2023/04/14	0	0.00	3	80.10	80.00	-3	358	-0.84%
2023/04/13	0.1	79.70	0	0.00	80.20	0.1	355	0.03%
2023/04/12	0.1	79.80	0	0.00	80.30	0.1	353	0.03%
2023/04/11	0	0.00	3.1	79.61	80.20	-3.1	349	-0.88%
2023/03/31	0	0.00	2	78.40	78.40	-2	340	-0.59%
2023/03/30	0	0.00	2	77.90	77.80	-2	333	-0.60%
2023/03/28	16	77.89	4	77.80	77.60	12	329	3.64%
2023/03/27	0	0.00	8	78.40	78.40	-8	325	-2.46%
2023/03/23	7	78.31	2	79.20	78.30	5	316	1.58%
2023/03/21	2	75.70	0	0.00	76.60	2	295	0.68%
2023/03/20	1	75.30	0	0.00	75.80	1	288	0.35%
2023/03/17	28	75.34	0	0.00	74.70	28	282	9.91%
2023/03/16	4	76.55	0	0.00	76.60	4	202	1.97%
2023/03/15	7	76.51	0	0.00	77.50	7	199	3.50%
2023/03/09	16	76.90	0	0.00	76.80	16	191	8.36%
2023/03/08	2	76.90	0	0.00	76.90	2	191	1.04%
2023/03/06	23	77.30	0	0.00	77.10	23	190	12.09%
2023/03/02	10	76.84	0	0.00	77.00	10	188	5.32%
2023/02/24	0	0.00	5	76.08	76.20	-5	184	-2.72%
2023/02/22	0	0.00	10	75.05	75.50	-10	180	-5.54%
2023/02/20	0	0.00	10	74.90	75.00	-10	184	-5.42%
2023/02/17	0	0.00	3	75.00	74.90	-3	187	-1.60%
2023/02/16	0	0.00	1	74.90	74.80	-1	189	-0.53%
2023/02/15	0	0.00	10	74.90	75.00	-10	191	-5.22%
2023/02/14	0	0.00	10	74.90	74.80	-10	188	-5.30%
2023/02/10	0	0.00	10	74.80	74.60	-10	189	-5.29%
2023/02/07	0	0.00	1	74.40	74.40	-1	183	-0.54%
2023/02/03	1	73.40	0	0.00	74.00	1	180	0.55%
2023/01/30	0	0.00	5	74.50	74.40	-5	170	-2.94%
2023/01/16	0	0.00	1	73.30	73.30	-1	165	-0.61%
2023/01/09	0	0.00	3	73.70	73.50	-3	160	-1.87%
2022/12/28	0	0.00	25	73.12	73.50	-25	156	-15.95%
2022/12/23	12	72.71	0.1	73.50	73.60	11.9	150	7.92%
2022/12/20	10	72.00	0	0.00	71.80	10	151	6.61%
2022/12/19	11	71.80	0	0.00	71.80	11	153	7.16%
2022/12/16	20	71.57	0	0.00	71.50	20	154	12.92%
2022/12/15	60	71.50	0	0.00	71.50	60	157	38.08%
2022/11/30	0.1	72.40	0	0.00	72.10	0.1	158	0.06%
2022/11/24	0	0.00	1	71.50	71.80	-1	163	-0.61%
2022/11/17	1	71.30	0	0.00	71.20	1	203	0.49%
2022/10/27	0	71.80	0	0.00	71.60	0	268	0.01%
2022/10/19	1	71.90	0	0.00	71.90	1	266	0.37%
2022/09/12	1	75.90	0	0.00	75.80	1	260	0.38%
2022/08/25	4	77.90	0	0.00	77.90	4	244	1.64%
2022/08/17	0	0.00	2.2	78.25	77.80	-2.2	204	-1.08%
2022/08/11	0	0.00	1	78.00	77.80	-1	189	-0.53%
2022/08/10	1	77.00	0	0.00	76.90	1	179	0.56%
2022/07/25	0	0.00	0.1	71.70	72.00	-0.1	173	-0.06%
2022/07/07	0.1	71.90	0	0.00	72.00	0.1	188	0.03%
2022/06/14	1	75.30	0	0.00	75.20	1	249	0.40%
2022/06/06	0	0.00	7	75.50	75.30	-7	265	-2.63%
2022/06/01	1	75.50	0	0.00	75.60	1	278	0.36%
2022/04/27	1	71.00	0	0.00	72.40	1	332	0.30%
2022/04/18	1	73.00	0	0.00	72.90	1	328	0.30%
2022/03/29	0.2	73.10	0	0.00	73.30	0.2	336	0.06%
2022/03/25	1	73.10	0	0.00	73.40	1	339	0.29%
2022/03/15	1	73.70	1	73.70	73.80	0	312	0.00%
2022/03/14	1	73.90	0	0.00	73.90	1	312	0.32%
2022/03/07	0	0.00	1	75.70	74.90	-1	304	-0.33%
2022/03/03	0	0.00	1	77.30	77.40	-1	299	-0.33%
2022/03/02	0	0.00	2	76.70	76.90	-2	302	-0.66%
2022/02/24	1	76.90	0	0.00	76.60	1	303	0.33%
2022/02/11	1	74.70	0	0.00	74.70	1	290	0.34%
2022/01/26	0	0.00	1	74.00	74.10	-1	272	-0.37%
2022/01/18	0	0.00	2	72.60	72.70	-2	272	-0.73%
2022/01/03	1	72.50	0	0.00	72.20	1	336	0.30%
2021/12/23	0	72.10	0	0.00	72.10	0	376	0.00%
2021/12/21	1	71.00	0	0.00	71.50	1	386	0.26%
2021/12/20	1.1	71.11	0	0.00	71.30	1.1	389	0.27%
2021/12/17	3	71.33	0	0.00	71.40	3	388	0.77%
2021/12/15	3	71.20	0	0.00	71.60	3	384	0.78%
2021/12/14	1	72.10	0	0.00	71.80	1	375	0.27%
2021/12/13	0.1	72.49	0	0.00	72.40	0.1	366	0.02%
2021/12/10	1	72.80	0	0.00	72.80	1	363	0.27%
2021/12/07	3	73.00	0	0.00	72.90	3	353	0.85%
2021/11/26	0	0.00	2	73.50	73.60	-2	349	-0.57%
2021/11/22	5	74.30	0	0.00	74.20	5	342	1.46%
2021/11/19	5	74.20	0	0.00	74.30	5	339	1.47%
2021/11/18	5	74.30	0	0.00	74.20	5	339	1.47%
2021/11/17	10	74.60	0	0.00	74.30	10	335	2.98%
2021/11/11	0	74.80	0	0.00	75.00	0	331	0.00%
2021/11/04	0	0.00	10	73.85	74.10	-10	327	-3.06%
2021/11/02	0.1	73.60	0	0.00	73.60	0.1	326	0.02%
2021/11/01	0	0.00	5	73.80	73.70	-5	326	-1.53%
2021/10/29	1	73.50	15	73.68	73.80	-14	324	-4.32%
2021/10/22	1	72.50	0	0.00	73.00	1	325	0.31%
2021/10/21	1	72.90	0	0.00	72.30	1	323	0.31%
2021/10/19	25	72.84	0	0.00	73.40	25	288	8.65%
2021/10/18	5	73.40	0	0.00	73.30	5	280	1.78%
2021/10/15	1	73.60	0	0.00	73.70	1	279	0.36%
2021/10/12	2	73.50	0	0.00	74.20	2	275	0.73%
2021/10/07	0	0.00	0.1	76.00	74.50	-0.1	268	-0.03%
2021/09/27	10.1	80.10	0	0.00	80.00	10.1	221	4.54%
2021/09/22	10	79.00	2	78.60	78.80	8	215	3.71%
2021/09/02	0	0.00	1	79.80	80.00	-1	235	-0.42%
2021/08/26	2	79.10	0	0.00	78.90	2	274	0.73%
2021/08/05	0	0.00	2	81.00	80.90	-2	329	-0.61%
2021/07/20	1	79.20	0	0.00	79.20	1	378	0.26%
2021/07/16	1	79.30	0	0.00	79.30	1	386	0.26%
2021/07/01	2	79.00	0	0.00	78.80	2	426	0.47%
2021/06/17	1	79.00	0	0.00	79.10	1	468	0.21%
2021/06/10	0	0.00	1	77.40	77.10	-1	526	-0.19%
2021/06/02	1	78.40	0	0.00	78.40	1	527	0.19%
2021/05/31	0	0.00	1	79.10	78.80	-1	520	-0.19%
2021/05/20	1	77.90	0	0.00	77.80	1	570	0.18%
2021/05/17	0	0.00	3	75.30	76.10	-3	565	-0.53%
2021/04/21	1	83.60	0	0.00	83.40	1	509	0.20%
2021/04/20	0	0.00	1	82.60	82.50	-1	502	-0.20%
2021/04/14	1	81.60	0	0.00	81.80	1	504	0.20%
2021/04/13	1	81.90	0	0.00	81.60	1	505	0.20%
2021/04/09	1	83.00	0	0.00	83.10	1	496	0.20%
2021/03/30	1	82.00	0	0.00	82.40	1	502	0.20%
2021/03/16	0	0.00	1	84.60	85.00	-1	440	-0.23%
2021/03/11	1	83.80	0	0.00	83.70	1	450	0.22%
2021/03/09	0	0.00	1	83.50	83.90	-1	436	-0.23%
2021/03/08	0	0.00	0.1	82.60	82.10	-0.1	425	-0.02%
2021/03/02	1	82.00	0	0.00	80.50	1	419	0.24%
2021/02/24	0	0.00	1	82.30	82.30	-1	409	-0.24%
2021/02/23	0	0.00	1	82.80	82.80	-1	401	-0.25%
2021/02/17	2	79.80	0	0.00	80.00	2	374	0.53%
2021/01/26	1	79.70	0	0.00	79.50	1	386	0.26%
2021/01/21	0	0.00	0.1	79.10	79.40	-0.1	383	-0.02%
2021/01/20	1	79.50	0	0.00	79.10	1	378	0.26%
2021/01/04	0.1	80.50	0	0.00	80.60	0.1	355	0.03%
2020/12/30	1	80.20	5	80.10	80.50	-4	344	-1.16%
2020/12/29	5	80.20	0	0.00	80.40	5	342	1.46%
2020/12/09	2	80.10	0	0.00	80.30	2	400	0.50%
2020/11/27	0	0.00	1	82.80	83.10	-1	417	-0.24%
2020/11/18	0	0.00	1	81.70	81.30	-1	589	-0.17%
2020/10/23	1	80.80	0	0.00	80.60	1	721	0.14%
2020/10/21	0	0.00	2	79.70	80.10	-2	728	-0.27%
2020/10/16	1.1	79.23	0	0.00	79.20	1.1	767	0.14%
2020/10/15	1	79.30	0	0.00	79.30	1	778	0.13%
2020/09/30	0.1	80.50	3	79.63	80.00	-2.9	840	-0.35%
2020/09/29	8	80.28	5	80.00	79.80	3	847	0.35%
2020/09/24	2	78.60	0	0.00	78.00	2	892	0.22%
2020/09/18	0	0.00	1	80.70	80.60	-1	877	-0.11%
2020/09/17	0	0.00	3	81.20	80.90	-3	877	-0.34%
2020/09/03	0	0.00	1	82.50	82.50	-1	993	-0.10%
2020/09/02	1	83.50	0	0.00	83.00	1	1,006	0.10%
2020/09/01	1	83.70	2	83.80	84.30	-1	1,021	-0.10%
2020/08/27	3	90.90	2	91.10	90.90	1	992	0.10%
2020/08/26	2	91.40	0	0.00	90.90	2	965	0.21%
2020/08/21	0	0.00	40	90.40	90.60	-40	932	-4.29%
2020/08/11	0	0.00	1	90.10	90.10	-1	859	-0.12%
2020/08/07	1	89.80	0	0.00	89.80	1	856	0.12%
2020/08/05	0	0.00	20	89.20	89.50	-20	857	-2.33%
2020/07/29	0	0.00	1	90.30	89.80	-1	862	-0.12%
2020/07/28	0	0.00	1	88.60	88.60	-1	856	-0.12%
2020/07/23	0	0.00	20	90.38	90.30	-20	839	-2.38%
2020/07/17	0	0.00	0.1	88.70	89.20	-0.1	823	-0.01%
2020/07/16	20	89.50	0	0.00	89.30	20	839	2.38%
2020/07/14	0	0.00	3	89.00	88.80	-3	840	-0.36%
2020/07/10	1	88.10	0	0.00	88.00	1	833	0.12%
2020/07/03	1	87.80	0	0.00	87.90	1	777	0.13%
2020/06/29	1	86.20	0	0.00	86.30	1	771	0.13%
2020/06/22	0	0.00	1	87.10	87.10	-1	773	-0.13%
2020/06/19	1	86.50	0	0.00	86.20	1	777	0.13%
2020/06/18	2	86.95	0	0.00	87.00	2	735	0.27%
2020/06/12	1	87.10	0	0.00	88.80	1	708	0.14%
2020/06/04	0	0.00	1	88.60	88.70	-1	643	-0.16%
2020/05/27	0	0.00	1	84.40	84.00	-1	620	-0.16%
2020/05/26	0	0.00	5	83.50	83.50	-5	618	-0.81%
2020/05/25	2	82.60	0	0.00	83.40	2	620	0.32%
2020/05/22	3	82.50	0	0.00	82.30	3	614	0.49%
2020/05/12	1	82.00	0	0.00	82.10	1	624	0.16%
2020/05/11	1	82.20	0	0.00	82.10	1	622	0.16%
2020/04/23	0	0.00	3	78.70	78.70	-3	673	-0.45%
2020/04/22	3	78.30	5	78.00	78.50	-2	685	-0.29%
2020/04/21	5	79.00	0	0.00	78.70	5	688	0.73%
2020/04/08	2	73.35	0	0.00	73.60	2	684	0.29%
2020/04/07	0	0.00	1	73.00	72.90	-1	689	-0.15%
2020/04/06	0	0.00	5	72.70	72.20	-5	685	-0.73%
2020/03/31	5	72.84	0	0.00	75.10	5	674	0.74%
2020/03/30	7	71.00	10	70.70	71.60	-3	664	-0.45%
2020/03/27	10	72.65	5	72.00	72.20	5	662	0.75%
2020/03/26	1	70.20	0	0.00	70.60	1	650	0.15%
2020/03/17	0	0.00	1	71.50	70.10	-1	647	-0.15%
2020/03/13	1	70.70	0	0.00	73.50	1	635	0.16%
2020/03/11	1	78.70	2	78.00	78.20	-1	609	-0.16%
2020/03/09	1	79.80	0	0.00	79.80	1	601	0.17%
2020/02/27	1	82.00	1	82.00	81.80	0	580	0.00%
2020/01/10	0	0.00	2	82.30	82.30	-2	495	-0.40%
2020/01/08	0.1	81.80	0	0.00	81.70	0.1	503	0.01%
2020/01/02	51	82.30	1	82.30	82.30	50	502	9.95%
2019/12/31	2	81.40	0	0.00	81.30	2	495	0.40%
2019/12/05	0.1	81.60	0	0.00	81.60	0.1	449	0.02%
2019/11/28	0	0.00	20	82.50	82.20	-20	442	-4.52%
2019/11/26	0	0.00	50	82.34	82.20	-50	443	-11.27%
2019/11/25	0	0.00	30	82.20	82.20	-30	443	-6.77%
2019/11/22	0	0.00	1	82.80	82.70	-1	463	-0.22%
2019/11/20	0	0.00	1	83.30	83.60	-1	494	-0.20%
2019/11/12	0	0.00	1	80.90	80.90	-1	506	-0.20%
2019/11/04	1	81.80	0	0.00	82.00	1	496	0.20%
2019/10/21	2	82.10	0	0.00	81.70	2	544	0.37%
2019/10/16	10	81.00	0	0.00	81.00	10	518	1.93%
2019/10/01	1	79.80	0	0.00	79.50	1	533	0.19%
2019/08/26	11	88.36	0	0.00	88.40	11	698	1.57%
2019/08/22	30	88.90	0	0.00	88.30	30	727	4.12%
2019/08/08	0	0.00	3	88.60	88.70	-3	799	-0.38%
2019/08/07	3	88.00	0	0.00	88.00	3	795	0.38%
2019/07/17	0	0.00	2	88.20	88.20	-2	778	-0.26%
2019/07/16	1	88.10	0	0.00	88.10	1	775	0.13%
2019/07/15	1	88.70	0	0.00	88.60	1	764	0.13%
2019/06/04	2	91.00	1	91.00	90.70	1	754	0.13%
2019/05/30	1	90.50	0	0.00	90.40	1	668	0.15%
2019/05/29	0	0.00	2	90.20	90.50	-2	646	-0.31%
2019/05/28	2	90.60	4	91.50	88.60	-2	607	-0.33%
2019/05/27	1	90.20	2	89.65	89.60	-1	560	-0.18%
2019/05/22	0	0.00	2	86.60	86.80	-2	544	-0.37%
2019/05/10	1	85.80	0	0.00	85.60	1	559	0.18%
2019/05/09	0	0.00	2	87.00	86.80	-2	563	-0.35%
2019/05/07	2	86.95	0	0.00	86.90	2	557	0.36%
2019/04/29	1	87.50	0	0.00	87.00	1	619	0.16%
2019/04/11	0	0.00	1	87.30	87.30	-1	590	-0.17%
2019/03/22	0	0.00	1	87.90	88.00	-1	559	-0.18%
2019/03/21	1	87.90	0	0.00	87.90	1	559	0.18%
2019/03/15	0	0.00	1	87.60	87.80	-1	556	-0.18%
2019/03/08	10	87.50	0	0.00	87.40	10	538	1.86%
2019/02/25	0	0.00	1	87.50	87.20	-1	537	-0.19%
2019/02/21	10	86.60	1	87.70	87.90	9	538	1.67%
2019/01/23	1	84.10	10	84.00	84.20	-9	508	-1.77%
2019/01/22	20	82.25	0	0.00	83.80	20	497	4.02%
2019/01/21	0	0.00	3	79.90	80.70	-3	461	-0.65%
2019/01/18	0	0.00	1	79.40	79.50	-1	461	-0.22%
2019/01/17	1	79.00	0	0.00	79.30	1	468	0.21%
2019/01/16	10	79.10	0	0.00	79.00	10	468	2.13%
2019/01/15	2	78.35	1	79.00	78.90	1	477	0.21%
2019/01/14	1	78.00	0	0.00	78.30	1	474	0.21%
2019/01/11	0	0.00	1	79.20	78.70	-1	486	-0.21%
2019/01/09	0	0.00	1	79.30	79.40	-1	498	-0.20%
2019/01/08	2	78.25	0	0.00	78.10	2	496	0.40%
2019/01/07	1	79.30	0	0.00	79.60	1	493	0.20%
2019/01/04	0	0.00	1	78.80	79.30	-1	494	-0.20%
2019/01/03	0	0.00	5	79.04	78.50	-5	517	-0.97%
2018/12/22	20	76.50	0	0.00	76.40	20	520	3.84%
2018/12/21	2	74.90	2	75.85	75.30	0	533	0.00%
2018/12/18	1	76.20	0	0.00	76.00	1	563	0.18%
2018/12/14	1	78.20	0	0.00	78.10	1	588	0.17%
2018/12/10	0	0.00	1	78.10	77.90	-1	600	-0.17%
2018/12/04	1	79.40	1	80.30	80.10	0	634	0.00%
2018/11/29	0	0.00	1	79.80	79.40	-1	645	-0.16%
2018/11/26	1	78.80	0	0.00	78.60	1	656	0.15%
2018/11/21	0	0.00	1	79.00	79.00	-1	691	-0.14%
2018/11/16	0	0.00	2	79.00	77.50	-2	766	-0.26%
2018/11/15	2	76.75	0	0.00	77.00	2	781	0.26%
2018/11/14	1	74.40	2	74.95	75.40	-1	788	-0.13%
2018/11/13	0	0.00	1	73.50	73.30	-1	795	-0.13%
2018/11/02	0	0.00	1	71.10	72.30	-1	948	-0.11%
2018/11/01	1	70.70	0	0.00	70.70	1	944	0.11%
2018/10/19	1	71.30	0	0.00	71.80	1	961	0.10%
2018/10/18	1	72.80	0	0.00	72.80	1	968	0.10%
2018/10/17	1	72.90	0	0.00	73.10	1	979	0.10%
2018/10/12	0	0.00	1	73.10	74.20	-1	985	-0.10%
2018/10/11	1	72.70	1	74.30	73.90	0	991	0.00%
2018/10/02	0	0.00	1	77.80	77.70	-1	1,026	-0.10%
2018/09/26	1	76.40	0	0.00	76.40	1	1,041	0.10%
2018/09/06	1	79.60	0	0.00	79.60	1	1,077	0.09%
2018/08/31	2	80.30	0	0.00	81.40	2	1,118	0.18%
2018/08/30	2	81.95	0	0.00	80.90	2	1,150	0.17%
2018/08/29	3	83.17	7	83.26	82.50	-4	1,186	-0.34%
2018/08/28	2	84.30	0	0.00	83.70	2	1,200	0.17%
2018/08/27	0	0.00	1	81.90	82.80	-1	1,210	-0.08%
2018/08/24	1	81.00	0	0.00	80.70	1	1,230	0.08%
2018/08/23	2	84.45	0	0.00	86.00	2	1,253	0.16%
2018/08/22	4	84.60	0	0.00	84.70	4	1,243	0.32%
2018/08/21	4	85.93	0	0.00	85.90	4	1,259	0.32%
2018/08/16	2	85.90	0	0.00	85.30	2	1,274	0.16%
2018/08/15	8	88.75	0	0.00	87.30	8	1,264	0.63%
2018/08/10	0	0.00	10	93.20	93.70	-10	1,273	-0.79%
2018/08/06	10	93.00	0	0.00	92.30	10	1,380	0.72%
2018/07/27	1	92.90	0	0.00	92.50	1	1,379	0.07%
2018/07/26	0	0.00	1	92.90	92.90	-1	1,373	-0.07%
2018/07/25	0	0.00	1	91.70	92.00	-1	1,363	-0.07%
2018/07/24	0	0.00	2	89.80	90.90	-2	1,354	-0.15%
2018/07/23	1	90.80	2	90.75	90.90	-1	1,343	-0.07%
2018/07/18	3	91.33	0	0.00	91.00	3	1,334	0.22%
2018/07/11	1	92.00	0	0.00	92.00	1	1,297	0.08%
2018/07/04	0	0.00	1	91.90	92.80	-1	1,295	-0.08%
2018/07/02	1	93.60	0	0.00	93.10	1	1,307	0.08%
2018/06/28	0	0.00	2	93.60	93.90	-2	1,314	-0.15%
2018/06/25	1	93.90	0	0.00	93.70	1	1,300	0.08%
2018/06/20	0	0.00	1	94.50	95.00	-1	1,274	-0.08%
2018/06/08	2	94.80	1	94.70	94.40	1	1,302	0.08%
2018/06/07	4	96.05	1	96.10	95.60	3	1,320	0.23%
2018/06/01	0	0.00	2	94.00	93.00	-2	1,248	-0.16%
2018/05/31	2	92.95	0	0.00	93.60	2	1,222	0.16%
2018/05/29	0	0.00	1	91.40	91.50	-1	1,160	-0.09%
2018/05/28	1	90.20	0	0.00	90.20	1	1,129	0.09%
2018/05/24	0	0.00	2	91.10	91.20	-2	1,083	-0.18%
2018/05/23	2	90.40	0	0.00	90.50	2	1,059	0.19%
2018/05/22	11	89.82	10	90.00	90.20	1	1,024	0.10%
2018/05/15	0	0.00	30	88.30	88.00	-30	944	-3.18%
2018/04/16	0	0.00	1	86.40	85.40	-1	1,321	-0.08%
2018/04/11	1	85.50	0	0.00	85.90	1	1,481	0.07%
2018/04/02	10	87.00	0	0.00	87.30	10	1,637	0.61%
2018/03/30	20	85.30	0	0.00	85.10	20	1,627	1.23%
2018/01/23	0	0.00	1	88.00	88.50	-1	1,592	-0.06%
2018/01/19	0	0.00	1	86.80	86.10	-1	1,600	-0.06%
2018/01/18	1	88.30	0	0.00	87.60	1	1,571	0.06%
2018/01/16	1	90.00	0	0.00	89.00	1	1,532	0.07%
2018/01/08	0	0.00	1.1	85.65	86.50	-1.1	1,401	-0.08%
2018/01/05	0	0.00	1	81.70	82.50	-1	1,318	-0.08%
2018/01/04	0	0.00	1	81.80	82.40	-1	1,293	-0.08%
2018/01/03	1	81.60	0	0.00	81.80	1	1,238	0.08%
2018/01/02	0	0.00	17	79.00	79.00	-17	1,149	-1.48%