長虹 (5534)-合庫-西台中券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
129.0
漲跌
▼9.0
漲幅
-6.52%
成交量
6,910張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.2	129.02	1	134.50	129.00	1.2	2,656	0.05%
2024/05/03	1	133.00	4	129.63	136.00	-3	2,386	-0.13%
2024/05/02	2	129.00	0	0.00	129.00	2	2,240	0.09%
2024/04/26	0	0.00	0.2	127.50	127.50	-0.2	2,034	-0.01%
2024/04/25	1	125.00	1	125.50	123.00	0	1,903	0.00%
2024/04/24	1	127.00	1	123.50	125.00	0	1,795	0.00%
2024/04/22	2	129.00	2	125.25	124.50	0	1,647	0.00%
2024/04/19	2	120.00	1.2	117.39	123.00	0.8	1,451	0.05%
2024/04/18	0	0.00	0.5	118.00	119.00	-0.5	1,236	-0.04%
2024/04/17	1	109.50	0	0.00	108.50	1	1,092	0.09%
2024/04/15	0	0.00	4	104.38	104.00	-4	935	-0.43%
2024/04/11	0	0.00	0.2	97.30	98.80	-0.2	815	-0.02%
2024/04/10	0	0.00	0.1	98.20	96.40	-0.1	750	-0.01%
2024/04/09	0	0.00	1	92.20	94.20	-1	689	-0.15%
2024/03/27	0	0.00	2	87.80	87.90	-2	546	-0.37%
2024/03/25	1	86.00	0	0.00	86.00	1	517	0.19%
2024/03/21	0	0.00	1	84.90	85.40	-1	503	-0.20%
2024/03/18	1	84.60	0	0.00	84.40	1	477	0.21%
2024/03/15	0.1	83.20	0	0.00	83.30	0.1	455	0.02%
2024/03/14	0	0.00	0.6	83.22	83.50	-0.6	452	-0.14%
2024/03/13	1	83.50	0	0.00	83.50	1	444	0.23%
2024/03/12	0.6	80.30	0	0.00	80.20	0.6	400	0.16%
2024/02/29	0.1	78.40	0	0.00	78.10	0.1	389	0.04%
2024/02/27	1	77.10	0	0.00	77.40	1	384	0.26%
2023/12/29	0	0.00	1	78.40	78.30	-1	360	-0.28%
2023/12/20	0	0.00	1	77.60	77.50	-1	361	-0.28%
2023/12/19	0	0.00	1	78.50	78.20	-1	356	-0.28%
2023/12/12	1	77.50	0	0.00	77.30	1	326	0.31%
2023/12/11	0	0.00	4	77.30	77.40	-4	327	-1.22%
2023/10/17	2	74.10	0	0.00	74.10	2	448	0.45%
2023/09/26	0.1	73.50	0	0.00	73.50	0.1	447	0.02%
2023/09/05	1	73.60	0	0.00	73.70	1	464	0.22%
2023/08/29	2	71.50	0	0.00	71.50	2	463	0.43%
2023/08/28	3	72.30	0	0.00	71.80	3	452	0.66%
2023/08/24	1	76.80	0	0.00	77.60	1	403	0.25%
2023/08/21	1	76.80	0	0.00	77.10	1	381	0.26%
2023/08/16	1	78.20	0	0.00	78.10	1	341	0.29%
2023/08/14	1	78.60	0	0.00	78.50	1	331	0.30%
2023/08/10	0.1	80.60	0	0.00	80.10	0.1	325	0.03%
2023/08/08	1	80.20	0	0.00	80.50	1	342	0.29%
2023/08/04	1	80.20	0	0.00	80.50	1	334	0.30%
2023/07/26	0	0.00	1	79.80	79.70	-1	335	-0.30%
2023/06/29	2	79.90	0	0.00	80.10	2	345	0.58%
2023/06/02	0	0.00	5.5	80.45	80.80	-5.5	431	-1.28%
2023/04/25	0	0.00	1	79.50	79.10	-1	377	-0.26%
2023/03/24	0	0.00	1	77.80	77.70	-1	320	-0.31%
2023/03/21	0	0.00	1	76.70	76.60	-1	295	-0.34%
2023/03/17	1	74.70	0	0.00	74.70	1	282	0.35%
2023/03/01	1	76.50	0	0.00	77.20	1	190	0.52%
2023/02/15	0	0.00	1	74.50	75.00	-1	191	-0.52%
2023/02/06	0	0.00	1	74.00	74.30	-1	183	-0.55%
2023/02/03	1	73.70	0	0.00	74.00	1	180	0.55%
2022/12/27	1	73.20	0	0.00	72.70	1	154	0.65%
2022/08/30	1	73.80	0	0.00	73.70	1	262	0.38%
2022/08/19	5	78.50	0	0.00	78.40	5	211	2.37%
2022/05/11	0.5	70.60	0	0.00	71.20	0.5	311	0.16%
2021/11/22	0	0.00	1	74.20	74.20	-1	342	-0.29%
2021/11/16	0	0.00	1	74.60	74.60	-1	333	-0.30%
2021/11/08	0	0.00	11	73.90	74.00	-11	328	-3.35%
2021/10/29	1	73.40	0	0.00	73.80	1	324	0.31%
2021/10/28	5	73.60	0	0.00	73.60	5	320	1.56%
2021/10/27	5	73.40	0	0.00	73.50	5	320	1.56%
2021/10/22	1	72.50	0	0.00	73.00	1	325	0.31%
2021/10/01	1	79.60	0	0.00	79.60	1	233	0.43%
2021/09/06	0	0.00	10	79.36	79.40	-10	222	-4.50%
2021/08/31	10	79.20	0	0.00	79.60	10	260	3.83%
2021/08/26	1	78.90	0	0.00	78.90	1	274	0.36%
2021/06/30	0	0.00	1	79.20	79.20	-1	430	-0.23%
2021/06/29	0	0.00	1	79.00	78.80	-1	435	-0.23%
2021/06/28	0	0.00	2	79.40	79.30	-2	436	-0.46%
2021/06/07	1	78.40	0	0.00	77.70	1	515	0.19%
2021/05/11	0	0.00	5	80.80	80.50	-5	529	-0.94%
2021/05/10	5	81.50	0	0.00	81.50	5	520	0.96%
2021/04/23	0	0.00	15	82.70	82.70	-15	513	-2.92%
2021/04/12	5	82.40	0	0.00	82.40	5	498	1.00%
2021/04/08	10	83.10	0	0.00	83.30	10	504	1.98%
2021/03/22	3.3	85.43	3	84.50	84.50	0.3	481	0.06%
2021/03/11	0	0.00	3	84.10	83.70	-3	450	-0.67%
2021/03/10	0	0.00	1	83.60	83.50	-1	439	-0.23%
2021/03/09	1	82.80	0	0.00	83.90	1	436	0.23%
2021/02/23	0	82.20	1	82.90	82.80	-1	401	-0.24%
2021/01/07	0	0.00	1	80.70	80.60	-1	357	-0.28%
2020/12/31	1	80.30	0	0.00	80.00	1	352	0.28%
2020/12/07	0	0.00	1	82.60	82.40	-1	384	-0.26%
2020/12/02	1	82.30	0	0.00	82.60	1	399	0.25%
2020/12/01	0	0.00	1	82.50	83.00	-1	401	-0.25%
2020/11/30	1	83.00	0	0.00	83.00	1	407	0.25%
2020/11/24	1	81.60	0	0.00	81.80	1	497	0.20%
2020/11/23	1	81.60	0	0.00	81.60	1	535	0.19%
2020/11/12	1	81.00	0	0.00	80.50	1	655	0.15%
2020/09/30	1	79.20	0	0.00	80.00	1	840	0.12%
2020/09/22	3	80.80	0	0.00	80.60	3	875	0.34%
2020/09/14	2	81.60	0	0.00	81.60	2	908	0.22%
2020/09/11	0	0.00	2	81.90	81.80	-2	918	-0.22%
2020/09/03	1	82.60	0	0.00	82.50	1	993	0.10%
2020/08/28	1	84.50	0	0.00	83.80	1	1,023	0.10%
2020/08/27	0	0.00	1	90.80	90.90	-1	992	-0.10%
2020/08/25	0	0.00	2	91.35	91.40	-2	950	-0.21%
2020/08/24	0	0.00	1	90.90	91.00	-1	940	-0.11%
2020/07/17	1	88.80	0	0.00	89.20	1	823	0.12%
2020/07/10	0	0.00	1	88.20	88.00	-1	833	-0.12%
2020/07/06	1	89.00	1	89.70	89.80	0	792	0.00%
2020/06/29	1	86.30	0	0.00	86.30	1	771	0.13%
2020/06/24	0	0.00	1	86.80	86.80	-1	764	-0.13%
2020/06/22	1	87.10	0	0.00	87.10	1	773	0.13%
2020/06/12	0	0.00	1	86.00	88.80	-1	708	-0.14%
2020/06/08	1	89.90	0	0.00	89.70	1	677	0.15%
2020/05/22	0	0.00	2	82.50	82.30	-2	614	-0.33%
2020/04/21	2	78.35	0	0.00	78.70	2	688	0.29%
2020/04/17	1	78.10	0	0.00	78.20	1	678	0.15%
2020/03/09	1	79.80	0	0.00	79.80	1	601	0.17%
2020/02/27	1	81.80	0	0.00	81.80	1	580	0.17%
2020/01/20	1	84.90	1	84.90	85.00	0	528	0.00%
2020/01/16	0	0.00	1	84.80	84.90	-1	507	-0.20%
2020/01/13	0	0.00	5	82.80	83.00	-5	494	-1.01%
2019/12/10	1	81.40	0	0.00	81.40	1	450	0.22%
2019/11/22	0	0.00	5	82.80	82.70	-5	463	-1.08%
2019/11/19	0	0.00	1	82.60	82.50	-1	493	-0.20%
2019/11/15	5	82.30	0	0.00	82.20	5	506	0.99%
2019/11/13	5	81.78	0	0.00	81.70	5	504	0.99%
2019/10/25	1	81.40	0	0.00	81.00	1	529	0.19%
2019/10/09	1	79.70	0	0.00	78.00	1	523	0.19%
2019/09/17	0	0.00	7	80.00	79.50	-7	580	-1.21%
2019/09/09	7	80.90	0	0.00	80.90	7	587	1.19%
2019/07/24	1	87.80	1	88.00	87.70	0	775	0.00%
2019/06/03	1	90.80	0	0.00	91.00	1	725	0.14%
2019/05/31	1	90.70	1	90.80	90.50	0	695	0.00%
2019/02/11	0	0.00	2	85.00	85.00	-2	523	-0.38%
2018/12/26	0	0.00	1	77.00	77.10	-1	523	-0.19%
2018/12/21	0	0.00	10	75.14	75.30	-10	533	-1.88%
2018/12/19	1	75.50	1	75.30	75.30	0	556	0.00%
2018/12/18	5	76.50	0	0.00	76.00	5	563	0.89%
2018/12/06	2	79.30	2	78.70	78.40	0	621	0.00%
2018/12/05	1	79.40	1	79.60	79.80	0	622	0.00%
2018/10/05	5	76.00	0	0.00	75.90	5	986	0.51%
2018/09/21	2	75.80	2	76.60	76.60	0	1,051	0.00%
2018/08/30	1	81.00	0	0.00	80.90	1	1,150	0.09%
2018/08/24	1	80.00	0	0.00	80.70	1	1,230	0.08%
2018/08/23	1	84.00	0	0.00	86.00	1	1,253	0.08%
2018/08/20	0	0.00	10	85.90	86.00	-10	1,264	-0.79%
2018/08/16	2	85.75	0	0.00	85.30	2	1,274	0.16%
2018/08/15	20	88.85	10	87.70	87.30	10	1,264	0.79%
2018/03/12	0	0.00	3	83.13	83.50	-3	1,472	-0.20%
2018/03/08	2	82.60	0	0.00	82.50	2	1,453	0.14%
2018/02/26	1	83.00	0	0.00	82.90	1	1,398	0.07%