長虹 (5534)-土銀-士林券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
4,818張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	130.83	129.00	-3	2,656	-0.11%
2024/05/06	4	138.88	2	139.00	138.00	2	2,544	0.08%
2024/05/02	1	129.50	1	131.00	129.00	0	2,240	0.00%
2024/04/29	2	132.75	1	131.50	129.50	1	2,119	0.05%
2024/04/26	0	0.00	4	123.00	127.50	-4	2,034	-0.20%
2024/04/25	4	125.00	0	0.00	123.00	4	1,903	0.21%
2024/04/24	5	127.50	5	125.00	125.00	0	1,795	0.00%
2024/04/23	0	0.00	0.1	124.00	126.00	-0.1	1,734	-0.01%
2024/04/22	1	132.00	2	125.00	124.50	-1	1,647	-0.06%
2024/04/19	3	121.67	5	119.80	123.00	-2	1,451	-0.14%
2024/04/18	1	110.50	0	0.00	119.00	1	1,236	0.08%
2024/04/17	0	0.00	1	109.00	108.50	-1	1,092	-0.09%
2024/04/16	1	100.00	0	0.00	100.50	1	1,010	0.10%
2024/04/15	0	0.00	1	105.00	104.00	-1	935	-0.11%
2024/04/10	0	0.00	1	96.30	96.40	-1	750	-0.13%
2024/04/09	1	93.10	0	0.00	94.20	1	689	0.15%
2024/04/08	0	0.00	3	92.50	92.60	-3	657	-0.46%
2024/04/02	0	0.00	6	90.10	90.20	-6	607	-0.99%
2024/03/20	0	0.00	1	83.80	83.70	-1	491	-0.20%
2024/03/15	0	0.00	0	83.20	83.30	0	455	0.00%
2024/03/14	0	0.00	5	83.40	83.50	-5	452	-1.10%
2024/03/06	0	0.00	0.6	79.50	79.60	-0.6	402	-0.15%
2024/01/12	3	77.40	0	0.00	77.50	3	374	0.80%
2023/12/18	0	0.00	8	78.70	78.80	-8	352	-2.27%
2023/12/04	0.1	75.50	0	0.00	75.50	0.1	303	0.03%
2023/12/01	3	74.90	0	0.00	75.20	3	300	1.00%
2023/11/29	1	75.20	0	0.00	75.10	1	298	0.34%
2023/10/18	1	73.10	0	0.00	72.80	1	457	0.22%
2023/09/21	1.1	72.85	0	0.00	73.20	1.1	463	0.24%
2023/09/12	0.5	73.50	0	0.00	73.40	0.5	458	0.11%
2023/08/29	2	71.30	0	0.00	71.50	2	463	0.43%
2023/08/11	2	79.65	0	0.00	80.10	2	324	0.62%
2023/08/09	0	0.00	3	80.57	80.50	-3	334	-0.90%
2023/08/07	3	80.40	0	0.00	80.40	3	338	0.89%
2023/07/25	3	79.47	0	0.00	79.40	3	336	0.89%
2023/07/24	0	0.00	1	79.50	79.20	-1	334	-0.30%
2023/07/10	1	79.40	0	0.00	79.10	1	340	0.29%
2023/07/03	1	79.10	0	0.00	79.10	1	350	0.28%
2023/06/30	5	79.70	0	0.00	79.70	5	348	1.44%
2023/06/16	0	0.00	3	81.50	81.00	-3	372	-0.80%
2023/05/31	2	79.20	0	0.00	79.30	2	420	0.48%
2023/05/30	1	79.30	0	0.00	79.40	1	415	0.24%
2023/05/25	2	79.40	0	0.00	79.10	2	415	0.48%
2023/04/19	0	0.00	1	80.00	79.80	-1	373	-0.27%
2023/04/13	0	0.00	2	80.30	80.20	-2	355	-0.56%
2023/03/30	0	0.00	2	78.00	77.80	-2	333	-0.60%
2023/03/14	2	75.25	0	0.00	75.20	2	196	1.02%
2023/02/15	0	74.80	0	0.00	75.00	0	191	0.01%
2022/08/11	1	78.00	0	0.00	77.80	1	189	0.53%
2022/02/24	0	0.00	2	76.20	76.60	-2	303	-0.66%
2022/02/23	0	0.00	1	76.60	76.20	-1	297	-0.34%
2022/01/03	1	72.30	0	0.00	72.20	1	336	0.30%
2021/12/20	1	71.10	0	0.00	71.30	1	389	0.26%
2021/12/16	1	71.10	0	0.00	71.10	1	383	0.26%
2021/11/16	2	74.40	0	0.00	74.60	2	333	0.60%
2021/10/18	0	0.00	2	73.60	73.30	-2	280	-0.71%
2021/10/15	0	0.00	2	73.70	73.70	-2	279	-0.72%
2021/05/04	1	81.60	0	0.00	80.80	1	513	0.19%
2021/04/22	1	83.50	0	0.00	82.90	1	516	0.19%
2021/04/13	1	81.60	0	0.00	81.60	1	505	0.20%
2021/03/29	1	81.90	0	0.00	81.90	1	498	0.20%
2021/03/16	0	0.00	1	84.70	85.00	-1	440	-0.23%
2021/03/15	0	0.00	1	84.60	84.60	-1	449	-0.22%
2021/03/12	1	83.10	0	0.00	84.10	1	451	0.22%
2021/03/09	2	83.15	0	0.00	83.90	2	436	0.46%
2021/01/06	0	0.00	2	81.10	81.10	-2	357	-0.56%
2020/12/28	1	80.20	0	0.00	80.40	1	339	0.29%
2020/12/09	1	80.10	0	0.00	80.30	1	400	0.25%
2020/11/30	1	83.20	0	0.00	83.00	1	407	0.25%
2020/08/07	0	0.00	2	89.95	89.80	-2	856	-0.23%
2020/07/30	2	90.20	0	0.00	90.10	2	864	0.23%
2020/07/22	0	0.00	4	90.00	90.00	-4	836	-0.48%
2020/07/20	0	0.00	4	88.68	89.00	-4	822	-0.49%
2020/07/17	1	89.00	0	0.00	89.20	1	823	0.12%
2020/07/14	0	0.00	10	89.00	88.80	-10	840	-1.19%
2020/06/15	1	88.00	0	0.00	87.60	1	710	0.14%
2020/06/12	0	0.00	2	88.50	88.80	-2	708	-0.28%
2020/06/05	2	88.10	0	0.00	88.80	2	655	0.31%
2020/06/04	2	88.80	0	0.00	88.70	2	643	0.31%
2020/06/03	0	0.00	2	87.00	88.30	-2	632	-0.32%
2020/05/08	2	82.20	0	0.00	82.10	2	619	0.32%
2020/04/22	1	78.30	0	0.00	78.50	1	685	0.15%
2020/04/21	0	0.00	4	79.25	78.70	-4	688	-0.58%
2020/04/20	2	77.80	0	0.00	78.00	2	673	0.30%
2020/04/16	2	77.30	0	0.00	77.80	2	673	0.30%
2020/04/15	0	0.00	2	76.20	76.10	-2	669	-0.30%
2020/04/06	2	72.60	0	0.00	72.20	2	685	0.29%
2020/03/30	10	71.70	0	0.00	71.60	10	664	1.50%
2020/03/10	1	78.80	0	0.00	78.70	1	605	0.17%
2020/01/14	0	0.00	0.6	83.00	82.90	-0.6	491	-0.11%
2019/10/17	0	0.00	1	82.20	82.10	-1	528	-0.19%
2019/10/16	0	0.00	2	80.90	81.00	-2	518	-0.39%
2019/10/14	1	79.60	0	0.00	80.20	1	524	0.19%
2019/10/08	0	0.00	1	80.20	80.00	-1	516	-0.19%
2019/09/25	2	79.90	0	0.00	79.90	2	558	0.36%
2019/09/20	2	80.00	0	0.00	80.60	2	574	0.35%
2019/09/17	1	79.50	0	0.00	79.50	1	580	0.17%
2019/08/21	1	89.00	0	0.00	88.80	1	768	0.13%
2019/08/16	2	87.80	0	0.00	87.80	2	794	0.25%
2019/08/13	2	88.20	0	0.00	87.60	2	796	0.25%
2019/08/12	0	0.00	2	88.80	88.70	-2	798	-0.25%
2019/07/18	1	88.00	0	0.00	88.00	1	778	0.13%
2019/06/26	1	89.10	0	0.00	90.00	1	768	0.13%
2019/06/25	1	89.80	0	0.00	89.10	1	762	0.13%
2019/06/24	0	0.00	1	90.00	89.80	-1	760	-0.13%
2019/06/19	1	88.40	0	0.00	88.70	1	761	0.13%
2019/05/30	1	90.30	0	0.00	90.40	1	668	0.15%
2019/05/13	0	0.00	1	85.40	85.40	-1	550	-0.18%
2019/04/30	0	0.00	1	87.20	87.00	-1	610	-0.16%
2019/04/22	1	86.00	0	0.00	85.40	1	605	0.17%
2019/04/11	0	0.00	2	87.30	87.30	-2	590	-0.34%
2019/04/08	1	89.10	0	0.00	89.00	1	581	0.17%
2019/03/29	1	89.90	0	0.00	90.00	1	574	0.17%
2019/03/25	0	0.00	5	88.80	89.00	-5	575	-0.87%
2019/03/22	5	88.00	0	0.00	88.00	5	559	0.89%
2019/03/21	0	0.00	1	88.30	87.90	-1	559	-0.18%
2019/03/14	0	0.00	1	87.50	86.80	-1	539	-0.19%
2019/03/12	1	86.20	0	0.00	86.00	1	537	0.19%
2019/03/05	1	87.30	0	0.00	86.80	1	532	0.19%
2019/01/11	0	0.00	5	78.60	78.70	-5	486	-1.03%
2019/01/04	5	78.80	0	0.00	79.30	5	494	1.01%
2018/12/03	0	0.00	4	79.50	79.20	-4	636	-0.63%
2018/08/22	2	84.90	0	0.00	84.70	2	1,243	0.16%
2018/08/20	1	86.30	0	0.00	86.00	1	1,264	0.08%
2018/08/06	1	93.00	0	0.00	92.30	1	1,380	0.07%
2018/07/30	1	92.70	0	0.00	93.00	1	1,376	0.07%
2018/06/14	0	0.00	1	95.70	95.20	-1	1,268	-0.08%
2018/04/20	2	86.10	0	0.00	85.80	2	1,148	0.17%
2018/01/24	1	88.00	0	0.00	87.80	1	1,549	0.06%
2018/01/10	0	0.00	0	87.00	87.30	0	1,455	0.00%
2018/01/08	0	0.00	11	85.20	86.50	-11	1,401	-0.79%