長虹 (5534)-日盛-中和券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
138.0
漲跌
▲2.0
漲幅
+1.47%
成交量
9,593張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	79.00	0	0.00	79.10	1	338	0.30%
2023/03/29	0	77.30	0	0.00	77.20	0	331	0.01%
2023/03/28	0.1	77.90	0	0.00	77.60	0.1	329	0.02%
2023/03/27	0.1	78.30	0	0.00	78.40	0.1	325	0.02%
2023/03/22	0	0.00	1	77.70	77.60	-1	302	-0.33%
2023/03/17	1	74.70	0	0.00	74.70	1	282	0.35%
2023/02/15	0	0.00	3	74.70	75.00	-3	191	-1.56%
2022/11/07	0	71.00	0	0.00	70.90	0	226	0.01%
2022/10/31	0.1	71.30	0	0.00	71.10	0.1	257	0.02%
2022/10/20	0.1	71.40	0	0.00	71.80	0.1	267	0.02%
2022/10/18	0	0.00	1	71.60	71.90	-1	264	-0.38%
2022/09/16	0	0.00	0	75.00	74.40	0	255	-0.01%
2022/07/15	0	71.40	0	0.00	71.30	0	189	0.02%
2022/06/23	0	71.70	0	0.00	71.90	0	190	0.02%
2022/06/09	0	0.00	0.1	75.60	75.70	-0.1	262	-0.02%
2022/05/03	0.1	72.40	0	0.00	73.00	0.1	332	0.02%
2022/04/25	0	0.00	1	72.80	73.20	-1	330	-0.30%
2022/03/30	0.1	73.30	0	0.00	73.80	0.1	337	0.02%
2022/03/15	0	73.80	1	73.50	73.80	-1	312	-0.31%
2022/03/02	0	0.00	3	76.70	76.90	-3	302	-1.00%
2022/02/17	2	75.90	0	75.70	76.00	2	295	0.67%
2021/12/20	1	71.41	0	0.00	71.30	1	389	0.26%
2021/12/17	0	0.00	1	71.30	71.40	-1	388	-0.26%
2021/12/16	0	0.00	2	71.10	71.10	-2	383	-0.52%
2021/11/30	2	73.20	0	0.00	74.00	2	350	0.57%
2021/11/04	0	73.50	0	0.00	74.10	0	327	0.01%
2021/10/12	0	74.00	0	0.00	74.20	0	275	0.01%
2021/10/07	1	74.40	0	0.00	74.50	1	268	0.37%
2021/10/06	1	79.50	0	0.00	79.30	1	246	0.41%
2021/09/22	1	79.00	0	0.00	78.80	1	215	0.46%
2021/09/14	1	79.30	1	79.30	79.40	0	206	0.00%
2021/09/10	0	0.00	1	78.70	79.00	-1	215	-0.46%
2021/09/09	0	0.00	0.2	78.70	78.50	-0.2	219	-0.09%
2021/07/29	0	0.00	2	80.50	80.20	-2	364	-0.55%
2021/07/28	0	0.00	2	80.50	80.60	-2	363	-0.55%
2021/06/09	3.1	77.51	0	0.00	77.10	3.1	523	0.58%
2021/06/07	3	78.40	0	0.00	77.70	3	515	0.58%
2021/05/12	1.1	78.02	0	0.00	78.10	1.1	548	0.19%
2021/05/10	0	81.60	0	0.00	81.50	0	520	0.00%
2021/05/05	0	0.00	2	81.20	81.10	-2	514	-0.39%
2021/05/03	5	82.20	0	0.00	82.20	5	503	0.99%
2021/04/29	0	0.00	1	82.70	83.00	-1	501	-0.20%
2021/04/21	1	83.60	1	83.40	83.40	0	509	0.00%
2021/04/16	0	82.00	0	0.00	82.00	0	501	0.00%
2021/04/13	2	81.65	0	0.00	81.60	2	505	0.40%
2021/04/12	0	82.40	0	0.00	82.40	0	498	0.00%
2021/04/07	0	0.00	1	83.10	83.40	-1	503	-0.20%
2021/03/12	0	0.00	0.1	84.50	84.10	-0.1	451	-0.02%
2021/03/11	0	0.00	1	84.00	83.70	-1	450	-0.22%
2021/03/09	0	0.00	1	83.60	83.90	-1	436	-0.23%
2021/03/08	0	0.00	1	82.90	82.10	-1	425	-0.24%
2021/02/19	0	0.00	1	79.80	79.80	-1	375	-0.27%
2021/01/29	1	78.90	1	79.10	79.00	0	392	0.00%
2021/01/28	2	79.30	0	0.00	79.20	2	390	0.51%
2021/01/26	1	79.70	0	0.00	79.50	1	386	0.26%
2021/01/25	0.1	79.90	0	0.00	80.30	0.1	385	0.01%
2021/01/22	0.1	79.60	0	0.00	79.90	0.1	384	0.03%
2021/01/15	0.1	80.20	0	0.00	80.40	0.1	367	0.03%
2021/01/06	0	0.00	1	81.10	81.10	-1	357	-0.28%
2020/12/09	2	80.00	0	0.00	80.30	2	400	0.50%
2020/12/04	0.2	82.10	0	0.00	82.00	0.2	388	0.05%
2020/12/02	0	0.00	2	82.60	82.60	-2	399	-0.50%
2020/11/30	0	0.00	1	83.10	83.00	-1	407	-0.25%
2020/11/27	2	83.20	0	0.00	83.10	2	417	0.48%
2020/10/13	1	79.20	0	0.00	79.50	1	787	0.13%
2020/10/06	1	79.70	0	0.00	79.80	1	814	0.12%
2020/09/28	0	0.00	1	79.50	79.70	-1	863	-0.12%
2020/09/25	0	0.00	1	78.30	78.50	-1	877	-0.11%
2020/09/24	1	78.00	0	0.00	78.00	1	892	0.11%
2020/09/18	1	80.90	0	0.00	80.60	1	877	0.11%
2020/09/16	1	81.80	0	0.00	81.20	1	873	0.11%
2020/09/09	1	81.30	0	0.00	81.70	1	950	0.11%
2020/09/08	1	82.30	0	0.00	82.10	1	956	0.10%
2020/09/04	2	81.95	0	0.00	81.90	2	985	0.20%
2020/09/01	1	83.80	0	0.00	84.30	1	1,021	0.10%
2020/08/28	1	83.50	2	84.50	83.80	-1	1,023	-0.10%
2020/08/27	0	0.00	2	91.50	90.90	-2	992	-0.20%
2020/08/26	0.8	91.00	0	0.00	90.90	0.8	965	0.08%
2020/08/19	0	0.00	1	90.30	90.30	-1	902	-0.11%
2020/08/18	1	90.30	0	0.00	90.30	1	897	0.11%
2020/07/29	0	0.00	11	89.63	89.80	-11	862	-1.28%
2020/07/24	3	90.60	0	0.00	90.00	3	853	0.35%
2020/07/09	1	89.60	1	89.60	89.40	0	818	0.00%
2020/07/02	1	87.00	0	0.00	87.00	1	761	0.13%
2020/06/17	0	0.00	2	87.40	87.30	-2	725	-0.28%
2020/06/16	0	0.00	4	87.95	87.90	-4	709	-0.56%
2020/06/12	1	87.50	0	0.00	88.80	1	708	0.14%
2020/06/11	0	0.00	3	89.10	88.80	-3	699	-0.43%
2020/06/09	0	0.00	2	89.85	89.70	-2	682	-0.29%
2020/06/08	0	0.00	2	90.15	89.70	-2	677	-0.30%
2020/06/05	0	0.00	3	89.00	88.80	-3	655	-0.46%
2020/06/04	0	0.00	3	88.60	88.70	-3	643	-0.47%
2020/06/03	1	88.30	0	0.00	88.30	1	632	0.16%
2020/05/26	1	83.60	0	0.00	83.50	1	618	0.16%
2020/05/25	0	0.00	1	83.00	83.40	-1	620	-0.16%
2020/05/19	5	82.40	0	0.00	82.40	5	621	0.80%
2020/05/07	0	0.00	5	82.04	82.40	-5	620	-0.81%
2020/04/30	0	0.00	1	82.40	82.40	-1	625	-0.16%
2020/04/23	1	78.80	0	0.00	78.70	1	673	0.15%
2020/04/22	1	78.00	0	0.00	78.50	1	685	0.15%
2020/04/21	1	78.40	0	0.00	78.70	1	688	0.15%
2020/04/16	0	0.00	2	77.60	77.80	-2	673	-0.30%
2020/04/15	2	75.80	0	0.00	76.10	2	669	0.30%
2020/04/08	0	0.00	4	73.13	73.60	-4	684	-0.58%
2020/04/01	9	73.10	0	0.00	73.10	9	687	1.31%
2020/03/31	0	0.00	1	72.50	75.10	-1	674	-0.15%
2020/03/27	1	72.10	5	72.10	72.20	-4	662	-0.60%
2020/03/24	12	67.88	0	0.00	67.60	12	649	1.85%
2020/03/23	0	0.00	2.2	64.07	65.70	-2.2	658	-0.34%
2020/03/19	0	0.00	1	62.00	61.70	-1	666	-0.15%
2020/03/18	4	69.55	0	0.00	68.10	4	654	0.61%
2020/03/17	1	71.10	1	72.10	70.10	0	647	0.00%
2020/03/12	1	77.10	1	78.00	75.90	0	624	0.00%
2020/03/11	1	78.90	0	0.00	78.20	1	609	0.16%
2020/03/05	0	0.00	1	81.60	81.60	-1	594	-0.17%
2020/03/03	1	80.90	0	0.00	80.30	1	590	0.17%
2020/03/02	2	80.60	0	0.00	80.20	2	586	0.34%
2020/02/26	0	0.00	1	82.70	82.70	-1	577	-0.17%
2020/02/11	1	82.30	0	0.00	82.30	1	573	0.17%
2020/02/10	1	82.20	0	0.00	82.10	1	584	0.17%
2020/02/05	2	82.25	0	0.00	82.10	2	593	0.34%
2020/01/31	0	0.00	2	83.70	84.00	-2	577	-0.35%
2020/01/30	1	82.30	6	82.88	82.10	-5	561	-0.89%
2020/01/16	0	0.00	1	84.70	84.90	-1	507	-0.20%
2020/01/10	0	0.00	1	82.30	82.30	-1	495	-0.20%
2020/01/06	1	82.00	0	0.00	82.20	1	503	0.20%
2019/12/27	4	81.40	0	0.00	81.70	4	485	0.82%
2019/12/24	0	0.00	1	81.50	81.50	-1	478	-0.21%
2019/12/23	0	0.00	5	81.44	81.60	-5	479	-1.04%
2019/12/18	0	0.00	2	82.60	82.80	-2	469	-0.43%
2019/12/12	1	81.20	0	0.00	81.10	1	454	0.22%
2019/12/11	0	0.00	10	81.10	81.10	-10	452	-2.21%
2019/12/10	2	81.30	0	0.00	81.40	2	450	0.44%
2019/12/09	1	81.20	0	0.00	81.20	1	455	0.22%
2019/12/05	1	81.20	0	0.00	81.60	1	449	0.22%
2019/12/04	1	81.00	0	0.00	80.90	1	447	0.22%
2019/11/22	1	83.00	0	0.00	82.70	1	463	0.22%
2019/11/20	0	0.00	5	83.50	83.60	-5	494	-1.01%
2019/11/18	0	0.00	1	82.50	82.60	-1	498	-0.20%
2019/11/14	2	81.80	0	0.00	81.80	2	502	0.40%
2019/11/13	1	81.90	1	82.00	81.70	0	504	0.00%
2019/11/06	10	82.90	0	0.00	82.00	10	502	1.99%
2019/10/31	0	0.00	1	82.00	82.00	-1	499	-0.20%
2019/10/21	1	81.90	0	0.00	81.70	1	544	0.18%
2019/10/17	0	0.00	1	82.10	82.10	-1	528	-0.19%
2019/09/24	0	0.00	1	80.00	79.60	-1	566	-0.18%
2019/09/20	1	80.10	0	0.00	80.60	1	574	0.17%
2019/09/18	2	79.05	0	0.00	79.80	2	579	0.35%
2019/09/17	1	79.60	0	0.00	79.50	1	580	0.17%
2019/09/12	0	0.00	1	80.10	80.30	-1	584	-0.17%
2019/09/06	0	0.00	10	81.00	80.80	-10	589	-1.70%
2019/09/05	2	81.00	0	0.00	80.80	2	609	0.33%
2019/09/02	1	80.70	0	0.00	80.60	1	625	0.16%
2019/08/30	1	79.00	0	0.00	80.00	1	631	0.16%
2019/08/29	1	78.70	0	0.00	79.00	1	636	0.16%
2019/08/28	1	80.10	0	0.00	79.90	1	663	0.15%
2019/08/27	0	0.00	2	80.95	80.50	-2	692	-0.29%
2019/07/30	0	0.00	1	89.50	89.20	-1	798	-0.13%
2019/07/17	1	88.00	0	0.00	88.20	1	778	0.13%
2019/07/01	0	0.00	4	90.10	89.60	-4	780	-0.51%
2019/06/25	1	89.70	0	0.00	89.10	1	762	0.13%
2019/06/24	1	89.90	0	0.00	89.80	1	760	0.13%
2019/06/21	1	88.80	0	0.00	89.40	1	759	0.13%
2019/06/11	0	0.00	1	89.40	89.00	-1	760	-0.13%
2019/06/10	1	90.00	5	89.90	89.90	-4	757	-0.53%
2019/06/06	0	0.00	1	89.40	89.50	-1	766	-0.13%
2019/06/03	6	90.92	0	0.00	91.00	6	725	0.83%
2019/05/29	1	90.80	2	90.40	90.50	-1	646	-0.15%
2019/04/26	0	0.00	2	87.40	87.20	-2	617	-0.32%
2019/04/25	0	0.00	2	86.10	86.80	-2	616	-0.32%
2019/04/23	2	85.10	0	0.00	85.10	2	608	0.33%
2019/04/19	1	85.60	0	0.00	85.60	1	605	0.17%
2019/04/18	2	85.30	0	0.00	85.20	2	603	0.33%
2019/04/17	1	86.70	0	0.00	86.70	1	596	0.17%
2019/04/11	0	0.00	3	87.40	87.30	-3	590	-0.51%
2019/03/12	1	87.70	0	0.00	86.00	1	537	0.19%
2019/02/21	0	0.00	1	86.30	87.90	-1	538	-0.19%
2019/02/12	0	0.00	1	84.80	84.50	-1	524	-0.19%
2019/01/22	0	0.00	1	83.70	83.80	-1	497	-0.20%
2019/01/03	1	78.50	4	79.30	78.50	-3	517	-0.58%
2018/12/22	0	0.00	3	76.30	76.40	-3	520	-0.58%
2018/12/18	0	0.00	1	76.00	76.00	-1	563	-0.18%
2018/12/04	0	0.00	1	80.30	80.10	-1	634	-0.16%
2018/11/29	0	0.00	1	79.40	79.40	-1	645	-0.16%
2018/11/26	1	79.30	1	79.00	78.60	0	656	0.00%
2018/11/23	1	78.70	0	0.00	78.30	1	668	0.15%
2018/11/22	0	0.00	1	79.00	78.80	-1	684	-0.15%
2018/11/16	1	77.60	2	79.00	77.50	-1	766	-0.13%
2018/11/14	4	75.13	0	0.00	75.40	4	788	0.51%
2018/11/13	1	73.20	0	0.00	73.30	1	795	0.13%
2018/11/01	0	0.00	1	70.40	70.70	-1	944	-0.11%
2018/10/30	0	0.00	1	68.90	68.80	-1	945	-0.11%
2018/10/26	0	0.00	1	69.00	69.00	-1	949	-0.11%
2018/10/18	1	72.10	0	0.00	72.80	1	968	0.10%
2018/10/11	3	74.47	0	0.00	73.90	3	991	0.30%
2018/10/05	0	0.00	3	76.30	75.90	-3	986	-0.30%
2018/10/04	0	0.00	1	77.50	76.60	-1	993	-0.10%
2018/10/02	1	77.50	0	0.00	77.70	1	1,026	0.10%
2018/09/19	1	76.60	0	0.00	76.60	1	1,030	0.10%
2018/09/18	0	0.00	3	76.10	76.00	-3	1,039	-0.29%
2018/09/13	3	76.10	0	0.00	76.70	3	1,074	0.28%
2018/09/10	3	77.00	0	0.00	77.00	3	1,072	0.28%
2018/09/07	0	0.00	3	78.50	78.00	-3	1,070	-0.28%
2018/09/05	1	80.30	0	0.00	80.20	1	1,081	0.09%
2018/08/31	1	80.60	0	0.00	81.40	1	1,118	0.09%
2018/08/30	9	81.61	0	0.00	80.90	9	1,150	0.78%
2018/08/29	0	0.00	2	82.90	82.50	-2	1,186	-0.17%
2018/08/28	0	0.00	4	83.90	83.70	-4	1,200	-0.33%
2018/08/24	1	80.10	2	80.20	80.70	-1	1,230	-0.08%
2018/08/23	8	84.65	1	84.50	86.00	7	1,253	0.56%
2018/08/22	1	85.00	0	0.00	84.70	1	1,243	0.08%
2018/08/17	6	86.02	0	0.00	85.50	6	1,276	0.47%
2018/08/16	0.6	87.00	0	0.00	85.30	0.6	1,274	0.05%
2018/08/15	4	88.00	0	0.00	87.30	4	1,264	0.32%
2018/08/09	0	0.00	1	92.80	92.70	-1	1,292	-0.08%
2018/08/01	0	0.00	2	94.50	93.00	-2	1,378	-0.15%
2018/07/20	1	90.50	0	0.00	90.50	1	1,341	0.07%
2018/07/18	1	90.90	0	0.00	91.00	1	1,334	0.07%
2018/07/09	1	92.50	0	0.00	92.60	1	1,270	0.08%
2018/07/05	0	0.00	4	92.45	92.40	-4	1,288	-0.31%
2018/06/13	0	0.00	10	95.30	95.50	-10	1,264	-0.79%
2018/06/08	2	94.60	0	0.00	94.40	2	1,302	0.15%
2018/06/06	10	96.50	1	98.20	98.80	9	1,297	0.69%
2018/06/01	1	95.10	1	94.30	93.00	0	1,248	0.00%
2018/05/31	1	93.10	1	93.70	93.60	0	1,222	0.00%
2018/05/30	0	0.00	1	91.40	91.10	-1	1,182	-0.08%
2018/05/29	0	0.00	1	91.60	91.50	-1	1,160	-0.09%
2018/05/21	0	0.00	15	89.40	89.30	-15	998	-1.50%
2018/05/18	3	88.57	0	0.00	88.90	3	991	0.30%
2018/05/17	0	0.00	1	88.40	88.50	-1	981	-0.10%
2018/05/16	1	88.80	0	0.00	89.10	1	960	0.10%
2018/05/15	1	89.20	0	0.00	88.00	1	944	0.11%
2018/04/24	1	85.30	0	0.00	85.70	1	1,085	0.09%
2018/04/20	0	0.00	1	85.10	85.80	-1	1,148	-0.09%
2018/04/18	1	84.80	0	0.00	84.80	1	1,179	0.08%
2018/04/16	0	0.00	1	86.40	85.40	-1	1,321	-0.08%
2018/04/11	1	85.10	0	0.00	85.90	1	1,481	0.07%
2018/04/10	0	0.00	1	86.70	86.40	-1	1,510	-0.07%
2018/04/02	1	86.00	1	86.10	87.30	0	1,637	0.00%
2018/03/31	0	0.00	1	85.00	85.70	-1	1,625	-0.06%
2018/03/30	0	0.00	2	85.10	85.10	-2	1,627	-0.12%
2018/03/27	1	83.10	1	83.50	83.40	0	1,612	0.00%
2018/03/20	1	84.10	0	0.00	84.00	1	1,593	0.06%
2018/03/16	1	84.40	0	0.00	86.80	1	1,573	0.06%
2018/03/13	1	83.70	2	83.90	84.00	-1	1,500	-0.07%
2018/03/12	0	0.00	1	83.20	83.50	-1	1,472	-0.07%
2018/03/08	1	82.80	1	83.10	82.50	0	1,453	0.00%
2018/03/07	0	0.00	2	83.85	83.70	-2	1,437	-0.14%
2018/03/05	0	0.00	1	82.50	80.70	-1	1,418	-0.07%
2018/02/27	0	0.00	1	82.80	83.00	-1	1,396	-0.07%
2018/02/23	1	82.70	0	0.00	82.80	1	1,398	0.07%
2018/02/21	0	0.00	0.1	82.60	82.60	-0.1	1,400	-0.01%
2018/02/09	3	81.53	0	0.00	82.50	3	1,414	0.21%
2018/02/07	1	80.80	0	0.00	81.70	1	1,411	0.07%
2018/02/06	2	81.00	0	0.00	80.80	2	1,400	0.14%
2018/02/05	1	84.30	0	0.00	84.30	1	1,373	0.07%
2018/02/02	2	86.00	0	0.00	86.00	2	1,371	0.15%
2018/01/31	1	85.40	1	85.80	87.80	0	1,401	0.00%
2018/01/29	1	90.10	1	89.50	90.00	0	1,418	0.00%
2018/01/26	0	0.00	2	87.80	88.50	-2	1,413	-0.14%
2018/01/25	7	87.53	0	0.00	86.90	7	1,551	0.45%
2018/01/22	2	87.05	0	0.00	87.50	2	1,591	0.13%
2018/01/19	1	86.60	1.1	86.94	86.10	-0.1	1,600	0.00%
2018/01/18	10	88.53	1	88.00	87.60	9	1,571	0.57%
2018/01/17	0	0.00	2	89.90	90.00	-2	1,548	-0.13%
2018/01/15	2	88.40	0	0.00	88.40	2	1,485	0.13%
2018/01/12	0	0.00	1	88.80	88.10	-1	1,501	-0.07%
2018/01/11	1	88.90	1	87.00	88.90	0	1,487	0.00%
2018/01/10	1	89.00	1	89.50	87.30	0	1,455	0.00%
2018/01/09	1	86.20	0	0.00	86.50	1	1,359	0.07%
2018/01/08	2	85.85	3	86.53	86.50	-1	1,401	-0.07%
2018/01/05	0	0.00	3	82.30	82.50	-3	1,318	-0.23%
2018/01/04	0	0.00	3	81.67	82.40	-3	1,293	-0.23%
2018/01/03	1	81.40	1	81.90	81.80	0	1,238	0.00%
2018/01/02	0	0.00	4	78.93	79.00	-4	1,149	-0.35%