長虹 (5534)-宏遠-桃園券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
135.0
漲跌
▲6.5
漲幅
+5.06%
成交量
8,726張
產業
上市營建類股▼0.23%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	133.75	4	133.50	135.00	0	3,251	0.00%
2024/05/17	1	128.50	0	0.00	128.50	1	3,110	0.03%
2024/05/14	1	119.50	0	0.00	119.50	1	2,988	0.03%
2024/05/10	0	0.00	5	118.30	117.50	-5	2,843	-0.18%
2024/05/06	0	0.00	0.3	139.67	138.00	-0.3	2,544	-0.01%
2024/05/03	0.1	134.75	0	0.00	136.00	0.1	2,386	0.00%
2024/04/29	0.1	135.00	1	129.50	129.50	-1	2,119	-0.04%
2024/04/26	1	128.00	6	121.50	127.50	-5	2,034	-0.25%
2024/04/24	2	124.50	0	0.00	125.00	2	1,795	0.11%
2024/04/23	0	0.00	1	126.00	126.00	-1	1,734	-0.06%
2024/04/22	0	0.00	6	129.83	124.50	-6	1,647	-0.36%
2024/04/18	0	0.00	2	114.00	119.00	-2	1,236	-0.16%
2024/04/17	0	0.00	3	107.00	108.50	-3	1,092	-0.27%
2024/04/16	0	0.00	3	101.50	100.50	-3	1,010	-0.30%
2024/04/15	3	103.83	1	104.50	104.00	2	935	0.21%
2024/04/11	0	0.00	1	98.60	98.80	-1	815	-0.12%
2024/04/02	2	89.75	0	0.00	90.20	2	607	0.33%
2024/03/29	1	87.50	0	0.00	88.40	1	567	0.18%
2024/03/28	3	87.87	2	87.90	87.80	1	558	0.18%
2024/03/27	0	0.00	1	87.90	87.90	-1	546	-0.18%
2024/03/25	0	0.00	2	85.90	86.00	-2	517	-0.39%
2024/03/22	1	84.40	0	0.00	85.10	1	509	0.20%
2024/03/20	2	83.60	0	0.00	83.70	2	491	0.41%
2024/03/19	2	84.00	0	0.00	84.00	2	484	0.41%
2024/03/18	5	84.50	0	0.00	84.40	5	477	1.05%
2024/02/29	0	0.00	5	78.00	78.10	-5	389	-1.28%
2024/02/15	1	75.80	0	0.00	76.00	1	392	0.25%
2024/02/05	1	76.10	0	0.00	76.10	1	394	0.25%
2024/02/02	2	75.80	0	0.00	75.80	2	393	0.51%
2024/01/31	0	0.00	2.1	76.10	75.90	-2.1	393	-0.53%
2023/11/16	1	73.80	0	0.00	73.80	1	381	0.26%
2023/10/11	1	73.90	0	0.00	74.30	1	451	0.22%
2023/10/03	0.1	74.80	0	0.00	74.80	0.1	446	0.02%
2023/09/26	2	73.35	0	0.00	73.50	2	447	0.45%
2023/08/29	1	71.30	0	0.00	71.50	1	463	0.22%
2023/08/14	2	79.00	2	78.10	78.50	0	331	0.00%
2023/08/11	0	0.00	6	79.60	80.10	-6	324	-1.85%
2023/08/04	0	0.00	1	80.30	80.50	-1	334	-0.30%
2023/08/02	0	0.00	1	80.70	79.90	-1	334	-0.30%
2023/07/26	0	0.00	1	79.80	79.70	-1	335	-0.30%
2023/07/20	1	79.40	0	0.00	79.20	1	331	0.30%
2023/07/10	3	79.13	0	0.00	79.10	3	340	0.88%
2023/07/06	4	79.20	0	0.00	79.00	4	348	1.15%
2023/06/30	0	0.00	12	79.78	79.70	-12	348	-3.45%
2023/06/16	1	81.40	0	0.00	81.00	1	372	0.27%
2023/06/15	2	81.70	0	0.00	81.80	2	374	0.53%
2023/06/13	0	0.00	1	82.50	82.40	-1	449	-0.22%
2023/06/05	0	0.00	2	81.50	81.00	-2	436	-0.46%
2023/04/18	2	79.40	0	0.00	79.80	2	367	0.54%
2023/04/12	0	0.00	2	80.80	80.30	-2	353	-0.57%
2023/04/07	0	0.00	1	79.20	79.10	-1	338	-0.30%
2023/03/22	1	77.20	0	0.00	77.60	1	302	0.33%
2023/03/20	12	75.50	0	0.00	75.80	12	288	4.15%
2023/03/15	0	0.00	1	77.90	77.50	-1	199	-0.50%
2023/03/01	0	0.00	1	77.10	77.20	-1	190	-0.52%
2023/02/20	0	0.00	2	75.00	75.00	-2	184	-1.08%
2023/01/10	0	0.00	2	73.50	73.50	-2	163	-1.23%
2022/12/30	0	0.00	5	73.80	73.70	-5	158	-3.15%
2022/11/22	2	71.20	0	0.00	71.20	2	164	1.22%
2022/10/25	0	0.00	1	72.10	71.00	-1	270	-0.37%
2022/10/03	0.2	72.80	0	0.00	72.50	0.2	270	0.06%
2022/09/30	0.1	73.50	0	0.00	73.20	0.1	271	0.03%
2022/08/16	0	0.00	2	78.30	78.10	-2	196	-1.02%
2022/08/11	0	0.00	3	77.87	77.80	-3	189	-1.59%
2022/08/10	0	0.00	1	75.90	76.90	-1	179	-0.56%
2022/03/15	5	73.50	0	0.00	73.80	5	312	1.60%
2022/03/10	1	75.60	0	0.00	75.50	1	309	0.32%
2022/03/07	5	75.94	0	0.00	74.90	5	304	1.64%
2022/02/24	0	0.00	2	76.60	76.60	-2	303	-0.66%
2022/02/14	0	0.00	5	73.80	74.60	-5	293	-1.71%
2022/02/10	0	0.00	5	75.50	75.90	-5	287	-1.74%
2022/02/08	0	0.00	2	75.30	75.20	-2	283	-0.70%
2022/02/07	0	0.00	3	75.00	75.00	-3	279	-1.07%
2021/12/24	2	72.10	0	0.00	72.10	2	373	0.54%
2021/12/08	5	73.00	0	0.00	73.40	5	356	1.40%
2021/12/02	1	73.10	0	0.00	73.00	1	352	0.28%
2021/11/30	1	73.10	0	0.00	74.00	1	350	0.29%
2021/11/15	10	74.30	0	0.00	74.40	10	333	3.00%
2021/11/10	0.3	75.00	0	0.00	75.00	0.3	331	0.08%
2021/11/04	0	0.00	1	74.10	74.10	-1	327	-0.31%
2021/10/27	1	73.50	0	0.00	73.50	1	320	0.31%
2021/10/21	3	72.50	0	0.00	72.30	3	323	0.93%
2021/10/14	0.1	74.00	0	0.00	73.50	0.1	276	0.03%
2021/10/08	2	74.30	0	0.00	74.20	2	268	0.74%
2021/10/07	2	74.60	0	0.00	74.50	2	268	0.75%
2021/10/05	0	0.00	0.1	79.60	79.50	-0.1	232	-0.04%
2021/10/01	3	79.50	0	0.00	79.60	3	233	1.29%
2021/09/30	2	79.80	2	80.50	80.50	0	231	0.00%
2021/09/28	0	0.00	3	80.50	80.60	-3	226	-1.32%
2021/09/22	0	0.00	1	79.20	78.80	-1	215	-0.46%
2021/09/06	2	79.50	0	0.00	79.40	2	222	0.90%
2021/09/01	0	0.00	2.1	80.30	80.20	-2.1	249	-0.82%
2021/08/25	0	0.00	0.2	78.50	78.70	-0.2	289	-0.07%
2021/08/19	0	0.00	0	79.50	78.40	0	296	0.00%
2021/08/18	0	0.00	0.1	78.80	79.30	-0.1	296	-0.03%
2021/08/09	0	0.00	1	80.10	80.70	-1	316	-0.32%
2021/07/26	1	79.70	0	0.00	79.50	1	371	0.27%
2021/07/21	0	0.00	1	79.70	79.50	-1	375	-0.27%
2021/07/19	0	0.00	1	79.60	79.60	-1	379	-0.26%
2021/07/08	1	78.80	0	0.00	79.10	1	409	0.24%
2021/07/06	1	79.30	0	0.00	79.30	1	421	0.24%
2021/05/25	1	78.20	0	0.00	78.20	1	536	0.19%
2021/05/21	0.2	78.30	0	0.00	78.20	0.2	568	0.04%
2021/05/10	0	0.00	0.2	81.72	81.50	-0.2	520	-0.04%
2021/05/07	0.2	81.68	0	0.00	81.60	0.2	520	0.04%
2021/04/26	0	0.00	0.1	82.80	82.90	-0.1	514	-0.02%
2021/04/23	0.1	82.80	0	0.00	82.70	0.1	513	0.02%
2021/04/22	0	0.00	0.3	83.70	82.90	-0.3	516	-0.06%
2021/04/21	0.3	83.16	5	83.60	83.40	-4.7	509	-0.92%
2021/04/14	0	0.00	5	81.90	81.80	-5	504	-0.99%
2021/04/12	5	82.30	0	0.00	82.40	5	498	1.00%
2021/04/01	0	0.00	5	83.10	83.10	-5	507	-0.99%
2021/03/29	5	82.10	0	0.00	81.90	5	498	1.00%
2021/03/25	5	82.40	0	0.00	82.30	5	487	1.03%
2021/03/23	5	83.50	0	0.00	83.50	5	483	1.03%
2021/03/18	0.1	85.80	0	0.00	85.40	0.1	444	0.02%
2021/03/15	0	0.00	5	84.60	84.60	-5	449	-1.11%
2021/03/11	0	0.00	2	83.75	83.70	-2	450	-0.44%
2021/03/09	0	0.00	5	83.50	83.90	-5	436	-1.14%
2021/03/02	1	81.90	0	0.00	80.50	1	419	0.24%
2021/02/24	0	0.00	23	82.53	82.30	-23	409	-5.62%
2021/02/23	23	82.60	1	83.00	82.80	22	401	5.48%
2021/01/22	0	0.00	5	79.90	79.90	-5	384	-1.30%
2021/01/20	5	79.10	0	0.00	79.10	5	378	1.32%
2021/01/08	0	0.00	5	81.00	81.00	-5	362	-1.38%
2021/01/06	3	80.43	0	0.00	81.10	3	357	0.84%
2021/01/05	5	80.40	0	0.00	80.40	5	351	1.42%
2020/12/02	2	82.10	4	82.20	82.60	-2	399	-0.50%
2020/11/27	2	83.30	0	0.00	83.10	2	417	0.48%
2020/11/25	0	0.00	5	82.00	82.00	-5	448	-1.12%
2020/09/16	2	81.30	0	0.00	81.20	2	873	0.23%
2020/09/14	4	81.50	0	0.00	81.60	4	908	0.44%
2020/09/04	1	82.00	0	0.00	81.90	1	985	0.10%
2020/09/03	5	83.30	0	0.00	82.50	5	993	0.50%
2020/09/02	5	83.60	0	0.00	83.00	5	1,006	0.50%
2020/07/29	0	0.00	4	89.85	89.80	-4	862	-0.46%
2020/07/28	0	0.00	2	89.70	88.60	-2	856	-0.23%
2020/07/27	0	0.00	1	90.10	89.40	-1	857	-0.12%
2020/07/24	2	90.50	0	0.00	90.00	2	853	0.23%
2020/07/23	0	0.00	2	90.35	90.30	-2	839	-0.24%
2020/07/21	0	0.00	1	89.50	89.60	-1	828	-0.12%
2020/07/16	0	0.00	3	89.50	89.30	-3	839	-0.36%
2020/07/13	3	88.40	0	0.00	88.10	3	841	0.36%
2020/07/10	2	88.15	0	0.00	88.00	2	833	0.24%
2020/07/06	1	89.00	6	89.35	89.80	-5	792	-0.63%
2020/07/03	0	0.00	3	87.80	87.90	-3	777	-0.39%
2020/06/22	1	87.00	0	0.00	87.10	1	773	0.13%
2020/06/19	3	86.80	0	0.00	86.20	3	777	0.39%
2020/06/17	3	87.20	0	0.00	87.30	3	725	0.41%
2020/06/15	3	87.80	0	0.00	87.60	3	710	0.42%
2020/06/12	1	86.00	0	0.00	88.80	1	708	0.14%
2020/06/11	3	88.30	0	0.00	88.80	3	699	0.43%
2020/06/10	0	0.00	3	89.50	89.20	-3	684	-0.44%
2020/06/09	0	0.00	3	89.80	89.70	-3	682	-0.44%
2020/06/04	0	0.00	1	88.70	88.70	-1	643	-0.16%
2020/06/03	0	0.00	5	87.50	88.30	-5	632	-0.79%
2020/06/02	0	0.00	5	85.96	86.40	-5	614	-0.81%
2020/06/01	5	83.90	0	0.00	84.80	5	609	0.82%
2020/05/28	0	0.00	5	84.20	83.80	-5	612	-0.82%
2020/05/27	0	0.00	5	84.10	84.00	-5	620	-0.81%
2020/05/18	0	0.00	3	82.90	82.40	-3	621	-0.48%
2020/05/12	5	81.60	0	0.00	82.10	5	624	0.80%
2020/05/08	5	82.10	0	0.00	82.10	5	619	0.81%
2020/05/04	3	81.30	0	0.00	81.30	3	624	0.48%
2020/04/29	0	0.00	3	81.70	81.60	-3	623	-0.48%
2020/04/16	0	0.00	2	77.80	77.80	-2	673	-0.30%
2020/04/07	0	0.00	1	73.30	72.90	-1	689	-0.15%
2020/04/01	1	73.50	0	0.00	73.10	1	687	0.15%
2020/03/31	0	0.00	5	72.00	75.10	-5	674	-0.74%
2020/03/27	0	0.00	5	72.50	72.20	-5	662	-0.75%
2020/03/26	0	0.00	4	70.30	70.60	-4	650	-0.62%
2020/03/24	0	0.00	4	67.10	67.60	-4	649	-0.62%
2020/03/23	8	64.60	0	0.00	65.70	8	658	1.22%
2020/03/20	0	0.00	9	65.71	66.20	-9	663	-1.36%
2020/03/19	1	62.60	0	0.00	61.70	1	666	0.15%
2020/03/12	8	77.18	0	0.00	75.90	8	624	1.28%
2020/03/10	5	78.80	0	0.00	78.70	5	605	0.83%
2020/03/09	5	79.90	0	0.00	79.80	5	601	0.83%
2020/03/06	0	0.00	3	81.40	81.40	-3	595	-0.50%
2020/03/03	5	80.40	0	0.00	80.30	5	590	0.85%
2020/03/02	10	80.95	0	0.00	80.20	10	586	1.70%
2020/02/27	2	82.05	0	0.00	81.80	2	580	0.34%
2020/02/11	2	82.20	0	0.00	82.30	2	573	0.35%
2020/01/30	0	0.00	2	82.50	82.10	-2	561	-0.36%
2020/01/16	0	0.00	3	83.43	84.90	-3	507	-0.59%
2020/01/14	0	0.00	1	83.20	82.90	-1	491	-0.20%
2020/01/02	0	0.00	1	82.40	82.30	-1	502	-0.20%
2019/12/30	1	81.80	0	0.00	81.90	1	487	0.21%
2019/12/20	1	82.10	0	0.00	80.60	1	476	0.21%
2019/12/18	0	0.00	4	82.38	82.80	-4	469	-0.85%
2019/12/13	2	81.40	0	0.00	81.30	2	448	0.45%
2019/12/09	1	81.10	0	0.00	81.20	1	455	0.22%
2019/12/05	1	81.10	1	81.60	81.60	0	449	0.00%
2019/12/02	1	81.60	0	0.00	81.50	1	444	0.23%
2019/11/27	1	82.30	0	0.00	82.80	1	444	0.23%
2019/11/26	1	82.20	0	0.00	82.20	1	443	0.23%
2019/11/25	2	82.50	0	0.00	82.20	2	443	0.45%
2019/11/20	1	83.60	1	83.60	83.60	0	494	0.00%
2019/11/19	0	0.00	2	82.60	82.50	-2	493	-0.41%
2019/11/18	1	82.70	1	82.70	82.60	0	498	0.00%
2019/11/12	1	81.00	0	0.00	80.90	1	506	0.20%
2019/11/11	1	81.00	0	0.00	81.20	1	510	0.20%
2019/11/04	0	0.00	1	82.00	82.00	-1	496	-0.20%
2019/11/01	1	81.50	0	0.00	81.60	1	497	0.20%
2019/10/18	0	0.00	6	81.30	82.30	-6	539	-1.11%
2019/09/25	0	79.90	0	0.00	79.90	0	558	0.01%
2019/09/24	0.2	80.00	0	0.00	79.60	0.2	566	0.03%
2019/09/23	1	80.70	0	0.00	80.10	1	565	0.18%
2019/09/19	6	79.90	0	0.00	79.90	6	579	1.04%
2019/08/30	0	0.00	1	79.90	80.00	-1	631	-0.16%
2019/08/28	1	80.20	0	0.00	79.90	1	663	0.15%
2019/08/23	1	88.30	0	0.00	88.30	1	695	0.14%
2019/08/22	1	88.40	0	0.00	88.30	1	727	0.14%
2019/08/21	1	88.00	1	88.80	88.80	0	768	0.00%
2019/08/20	0	0.00	2	88.45	88.50	-2	805	-0.25%
2019/08/16	1	87.70	0	0.00	87.80	1	794	0.13%
2019/08/14	1	88.50	0	0.00	88.20	1	796	0.13%
2019/07/26	0	0.00	1	89.00	89.30	-1	783	-0.13%
2019/07/15	1	88.70	0	0.00	88.60	1	764	0.13%
2019/07/09	1	89.20	1	89.60	90.00	0	791	0.00%
2019/07/03	1	88.40	1	88.90	89.60	0	791	0.00%
2019/06/27	0	0.00	0.2	90.00	90.00	-0.2	776	-0.03%
2019/06/19	1	88.10	1	88.60	88.70	0	761	0.00%
2019/06/18	1	87.80	1	88.30	88.40	0	757	0.00%
2019/06/17	0	0.00	1	88.40	88.50	-1	753	-0.13%
2019/06/14	1	87.80	0	0.00	87.80	1	754	0.13%
2019/05/22	0	0.00	1	86.20	86.80	-1	544	-0.18%
2019/05/14	0	0.00	1	84.60	85.30	-1	552	-0.18%
2019/05/10	2	85.75	0	0.00	85.60	2	559	0.36%
2019/04/25	0	0.00	1	86.10	86.80	-1	616	-0.16%
2019/04/24	0	0.00	1	85.80	85.80	-1	609	-0.16%
2019/04/22	1	85.40	0	0.00	85.40	1	605	0.17%
2019/04/19	1	85.60	1	86.30	85.60	0	605	0.00%
2019/04/18	1	86.70	0	0.00	85.20	1	603	0.17%
2019/04/16	3	87.00	0	0.00	87.70	3	589	0.51%
2019/04/09	0	0.00	2	88.80	88.80	-2	580	-0.34%
2019/03/15	0	0.00	3	86.90	87.80	-3	556	-0.54%
2019/01/09	0	0.00	1	78.90	79.40	-1	498	-0.20%
2019/01/08	1	78.50	0	0.00	78.10	1	496	0.20%
2018/12/22	0	0.00	2	76.40	76.40	-2	520	-0.38%
2018/12/21	2	75.30	2	76.25	75.30	0	533	0.00%
2018/12/19	1	75.30	0	0.00	75.30	1	556	0.18%
2018/12/18	1	76.20	0	0.00	76.00	1	563	0.18%
2018/12/07	0	0.00	1	78.90	78.60	-1	605	-0.17%
2018/12/06	1	79.10	0	0.00	78.40	1	621	0.16%
2018/12/04	0	0.00	1	80.00	80.10	-1	634	-0.16%
2018/11/30	1	79.50	0	0.00	79.10	1	644	0.16%
2018/10/09	3	76.80	0	0.00	76.00	3	971	0.31%
2018/09/11	1	76.00	0	0.00	75.90	1	1,073	0.09%
2018/07/26	0	0.00	1	93.40	92.90	-1	1,373	-0.07%
2018/06/11	0	0.00	5	95.20	95.20	-5	1,290	-0.39%
2018/06/07	1	95.00	1	95.80	95.60	0	1,320	0.00%
2018/05/21	0	0.00	42	89.30	89.30	-42	998	-4.21%
2018/05/10	7	85.60	7	86.30	85.80	0	936	0.00%
2018/05/04	2	85.50	0	0.00	85.40	2	988	0.20%
2018/04/27	1	85.20	0	0.00	85.50	1	1,008	0.10%
2018/04/25	0	0.00	1	85.90	85.90	-1	1,046	-0.10%
2018/04/09	1	86.50	0	0.00	86.50	1	1,599	0.06%
2018/03/31	0	0.00	1	85.60	85.70	-1	1,625	-0.06%
2018/03/22	0	0.00	2	83.70	83.10	-2	1,596	-0.13%
2018/03/21	2	83.45	0	0.00	83.40	2	1,589	0.13%
2018/03/12	0	0.00	1	83.70	83.50	-1	1,472	-0.07%
2018/03/08	1	82.70	0	0.00	82.50	1	1,453	0.07%
2018/03/05	2	82.00	0	0.00	80.70	2	1,418	0.14%
2018/02/12	4	81.10	7	81.44	81.30	-3	1,402	-0.21%
2018/02/09	0	0.00	3	81.40	82.50	-3	1,414	-0.21%
2018/02/08	3	81.53	2	82.20	82.40	1	1,412	0.07%
2018/02/06	2	82.20	0	0.00	80.80	2	1,400	0.14%
2018/02/05	2	83.90	0	0.00	84.30	2	1,373	0.15%
2018/01/31	2	85.80	0	0.00	87.80	2	1,401	0.14%
2018/01/29	0	0.00	2	89.80	90.00	-2	1,418	-0.14%
2018/01/25	4	87.60	0	0.00	86.90	4	1,551	0.26%
2018/01/23	1	87.30	0	0.00	88.50	1	1,592	0.06%
2018/01/16	10	89.30	6	89.20	89.00	4	1,532	0.26%
2018/01/15	6	88.40	6	88.80	88.40	0	1,485	0.00%
2018/01/09	0	0.00	2	85.90	86.50	-2	1,359	-0.15%
2018/01/08	1	86.40	48	86.09	86.50	-47	1,401	-3.35%
2018/01/04	3	81.00	1	82.30	82.40	2	1,293	0.15%
2018/01/03	2	81.80	0	0.00	81.80	2	1,238	0.16%