長虹 (5534)-高橋-內壢券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
122.0
漲跌
▼4.0
漲幅
-3.17%
成交量
2,529張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	125.00	1	128.00	128.00	0	2,177	0.00%
2024/04/26	0	0.00	1	127.50	127.50	-1	2,034	-0.05%
2024/04/25	1	125.00	0	0.00	123.00	1	1,903	0.05%
2024/04/24	0	0.00	4	126.00	125.00	-4	1,795	-0.22%
2024/04/23	4	125.00	1	123.00	126.00	3	1,734	0.17%
2024/04/22	1	123.00	1	124.50	124.50	0	1,647	0.00%
2024/04/19	1	120.00	2	121.50	123.00	-1	1,451	-0.07%
2024/04/18	0	0.00	1	118.50	119.00	-1	1,236	-0.08%
2024/04/17	0	0.00	1	107.00	108.50	-1	1,092	-0.09%
2024/04/16	1	102.00	0	0.00	100.50	1	1,010	0.10%
2024/04/15	1	103.50	2	104.50	104.00	-1	935	-0.11%
2024/04/11	0	0.00	1	98.60	98.80	-1	815	-0.12%
2024/03/13	0	0.00	10	82.72	83.50	-10	444	-2.25%
2023/11/01	0	0.00	6	72.30	72.50	-6	447	-1.34%
2023/08/25	1	76.90	0	0.00	76.80	1	421	0.24%
2023/08/15	1	78.50	0	0.00	78.50	1	334	0.30%
2023/07/31	1	79.50	0	0.00	79.50	1	336	0.30%
2023/06/19	0	0.00	3	80.60	80.70	-3	369	-0.81%
2023/06/14	3	82.00	0	0.00	82.00	3	449	0.67%
2023/03/16	0	0.00	2	76.60	76.60	-2	202	-0.99%
2023/03/09	0	0.00	6	77.00	76.80	-6	191	-3.14%
2022/11/24	0	0.00	1	71.70	71.80	-1	163	-0.61%
2022/11/08	1	70.90	0	0.00	71.00	1	220	0.45%
2022/10/07	0	0.00	3	71.73	71.90	-3	267	-1.12%
2022/09/26	0	0.00	0.1	72.65	72.00	-0.1	261	-0.04%
2022/09/15	3	75.20	0	0.00	75.10	3	255	1.17%
2022/09/14	0	0.00	1	75.00	74.70	-1	257	-0.39%
2022/06/30	0	0.00	1	72.50	73.30	-1	190	-0.52%
2022/06/29	1	73.60	0	0.00	73.70	1	191	0.52%
2022/06/06	0	0.00	1	75.60	75.30	-1	265	-0.38%
2022/03/22	0	0.00	1	73.00	73.50	-1	351	-0.28%
2022/03/18	1	73.50	0	0.00	71.90	1	369	0.27%
2022/02/18	0	0.00	1	75.90	76.00	-1	295	-0.34%
2022/02/08	0	0.00	0.2	75.30	75.20	-0.2	283	-0.07%
2022/01/26	0.2	74.10	0	0.00	74.10	0.2	272	0.07%
2021/11/18	0	0.00	2	74.30	74.20	-2	339	-0.59%
2021/11/10	1	74.80	0	0.00	75.00	1	331	0.30%
2021/10/20	1	72.40	0	0.00	73.00	1	296	0.34%
2021/10/07	1	74.50	0	0.00	74.50	1	268	0.37%
2021/10/06	2	79.35	0	0.00	79.30	2	246	0.81%
2021/08/10	10	80.00	0	0.00	79.90	10	307	3.26%
2021/06/21	1	77.80	0	0.00	77.80	1	462	0.22%
2021/05/14	2	78.90	0	0.00	78.80	2	557	0.36%
2021/05/12	2	78.75	0	0.00	78.10	2	548	0.36%
2021/04/26	0	0.00	0.1	83.00	82.90	-0.1	514	-0.02%
2021/03/25	0	0.00	11	82.50	82.30	-11	487	-2.26%
2021/02/24	3	82.50	0	0.00	82.30	3	409	0.73%
2021/02/23	0	0.00	2	82.70	82.80	-2	401	-0.50%
2021/02/01	1	78.40	0	0.00	78.90	1	393	0.25%
2021/01/29	1	78.90	0	0.00	79.00	1	392	0.25%
2021/01/19	1	79.90	0	0.00	79.80	1	371	0.27%
2021/01/13	0	0.00	1	80.50	80.40	-1	371	-0.27%
2020/12/30	1	80.10	0	0.00	80.50	1	344	0.29%
2020/12/28	2	80.20	0	0.00	80.40	2	339	0.59%
2020/12/23	8	80.30	1	80.40	80.30	7	342	2.05%
2020/12/10	1	80.50	0	0.00	80.40	1	401	0.25%
2020/11/18	1	81.40	0	0.00	81.30	1	589	0.17%
2020/10/23	1	80.00	0	0.00	80.60	1	721	0.14%
2020/08/31	0	0.00	1	84.60	83.80	-1	1,022	-0.10%
2020/08/26	0	0.00	10	91.15	90.90	-10	965	-1.04%
2020/08/25	1	91.20	0	0.00	91.40	1	950	0.11%
2020/08/21	0	0.00	10	90.50	90.60	-10	932	-1.07%
2020/08/18	0	0.00	6	90.17	90.30	-6	897	-0.67%
2020/07/27	10	90.32	0	0.00	89.40	10	857	1.17%
2020/07/23	0	0.00	2	90.40	90.30	-2	839	-0.24%
2020/07/17	0	0.00	5	89.32	89.20	-5	823	-0.61%
2020/07/06	0	0.00	1	89.70	89.80	-1	792	-0.13%
2020/07/01	2	86.90	0	0.00	87.00	2	753	0.27%
2020/06/29	1	86.20	0	0.00	86.30	1	771	0.13%
2020/06/19	5	86.20	0	0.00	86.20	5	777	0.64%
2020/06/08	0	0.00	0.1	89.70	89.70	-0.1	677	-0.02%
2020/05/14	5	81.80	0	0.00	82.00	5	623	0.80%
2020/05/12	1	81.60	0	0.00	82.10	1	624	0.16%
2020/04/29	10	81.55	0	0.00	81.60	10	623	1.60%
2020/03/27	0	0.00	2	72.40	72.20	-2	662	-0.30%
2020/03/17	2	70.60	0	0.00	70.10	2	647	0.31%
2020/02/20	0.1	82.40	0	0.00	82.30	0.1	577	0.02%
2020/01/16	0	0.00	1	84.90	84.90	-1	507	-0.20%
2020/01/02	0	0.00	1	82.30	82.30	-1	502	-0.20%
2019/12/17	0	0.00	0.2	82.10	81.90	-0.2	462	-0.05%
2019/11/26	1	82.70	1	82.41	82.20	0	443	-0.01%
2019/10/09	1	79.60	0	0.00	78.00	1	523	0.19%
2019/09/02	1	80.60	0	0.00	80.60	1	625	0.16%
2019/08/26	0	0.00	4	88.60	88.40	-4	698	-0.57%
2019/08/23	4	88.30	0	0.00	88.30	4	695	0.58%
2019/06/06	0	0.00	1	89.00	89.50	-1	766	-0.13%
2019/03/26	0	0.00	1	89.10	90.00	-1	579	-0.17%
2019/03/25	1	88.50	0	0.00	89.00	1	575	0.17%
2019/03/12	1	86.10	0	0.00	86.00	1	537	0.19%
2019/01/22	0	0.00	2	83.25	83.80	-2	497	-0.40%
2018/08/31	2	80.00	0	0.00	81.40	2	1,118	0.18%
2018/08/24	2	80.00	1	80.40	80.70	1	1,230	0.08%
2018/08/22	2	84.20	4	84.50	84.70	-2	1,243	-0.16%
2018/08/20	1	86.10	0	0.00	86.00	1	1,264	0.08%
2018/08/16	4	85.50	0	0.00	85.30	4	1,274	0.31%
2018/08/15	7	88.21	0	0.00	87.30	7	1,264	0.55%
2018/08/14	1	91.50	0	0.00	91.20	1	1,245	0.08%
2018/08/13	0	0.00	1	92.90	91.60	-1	1,262	-0.08%
2018/08/08	0	0.00	1	92.60	92.90	-1	1,318	-0.08%
2018/07/31	1	92.60	0	0.00	92.90	1	1,374	0.07%
2018/07/24	2	90.90	0	0.00	90.90	2	1,354	0.15%
2018/07/17	2	91.50	0	0.00	91.20	2	1,324	0.15%
2018/06/19	0	0.00	1	95.60	95.00	-1	1,278	-0.08%
2018/06/07	1	97.70	0	0.00	95.60	1	1,320	0.08%
2018/06/06	1	96.40	0	0.00	98.80	1	1,297	0.08%
2018/06/05	0	0.00	1	94.10	94.30	-1	1,252	-0.08%
2018/05/31	1	93.20	0	0.00	93.60	1	1,222	0.08%
2018/05/22	0	0.00	1	89.80	90.20	-1	1,024	-0.10%
2018/05/21	0	0.00	2	89.40	89.30	-2	998	-0.20%
2018/05/15	3	88.53	4	89.00	88.00	-1	944	-0.11%
2018/05/11	0	0.00	1	86.10	86.00	-1	928	-0.11%
2018/04/26	1	86.00	0	0.00	85.80	1	1,022	0.10%
2018/04/24	0	0.00	1	85.80	85.70	-1	1,085	-0.09%
2018/03/26	0	0.00	1	82.10	82.10	-1	1,607	-0.06%
2018/03/06	0	0.00	0.1	80.80	80.70	-0.1	1,413	-0.01%
2018/02/06	2	82.00	0	0.00	80.80	2	1,400	0.14%
2018/01/29	0	0.00	5	89.60	90.00	-5	1,418	-0.35%
2018/01/23	1	87.80	0	0.00	88.50	1	1,592	0.06%
2018/01/19	0	0.00	5	87.00	86.10	-5	1,600	-0.31%
2018/01/12	0	0.00	5	89.00	88.10	-5	1,501	-0.33%
2018/01/10	5	89.00	0	0.00	87.30	5	1,455	0.34%
2018/01/04	0	0.00	10	82.10	82.40	-10	1,293	-0.77%
2018/01/02	0	0.00	1	79.00	79.00	-1	1,149	-0.09%