長虹 (5534)-第一金-台南券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8.2	135.40	10	134.20	136.00	-1.8	2,386	-0.08%
2024/05/02	0	0.00	1	130.00	129.00	-1	2,240	-0.04%
2024/04/29	1	129.50	2.4	130.83	129.50	-1.4	2,119	-0.07%
2024/04/26	0	0.00	2.6	126.88	127.50	-2.6	2,034	-0.13%
2024/04/25	0.6	128.00	0.4	124.00	123.00	0.2	1,903	0.01%
2024/04/24	0	0.00	5	124.00	125.00	-5	1,795	-0.28%
2024/04/23	8	124.50	1.2	123.50	126.00	6.8	1,734	0.39%
2024/04/22	6	126.08	3.1	125.55	124.50	2.9	1,647	0.17%
2024/04/19	7	121.25	5.6	120.87	123.00	1.5	1,451	0.10%
2024/04/18	3.7	116.29	2	115.75	119.00	1.7	1,236	0.14%
2024/04/17	2	107.50	3	108.33	108.50	-1	1,092	-0.09%
2024/04/15	0	0.00	1	103.00	104.00	-1	935	-0.11%
2024/04/12	0.2	99.20	0	0.00	99.00	0.2	859	0.02%
2024/04/11	1	97.30	6	98.00	98.80	-5	815	-0.61%
2024/04/10	1	97.10	7.5	96.27	96.40	-6.5	750	-0.87%
2024/04/09	0	0.00	5	93.20	94.20	-5	689	-0.73%
2024/04/08	0	0.00	6	92.27	92.60	-6	657	-0.91%
2024/04/03	0	0.00	5	89.90	89.90	-5	626	-0.80%
2024/04/02	0	0.00	5	90.20	90.20	-5	607	-0.82%
2024/03/28	5	88.10	0	88.00	87.80	5	558	0.90%
2024/03/27	0.1	87.21	10	86.90	87.90	-9.9	546	-1.81%
2024/03/21	0	0.00	5	85.10	85.40	-5	503	-0.99%
2024/03/08	1	79.30	0	0.00	79.10	1	405	0.25%
2024/03/07	2	79.20	0	0.00	79.40	2	405	0.49%
2024/03/06	0	0.00	1	79.60	79.60	-1	402	-0.25%
2024/03/04	1	78.50	0	0.00	78.50	1	398	0.25%
2024/02/29	0	0.00	0	77.90	78.10	0	389	0.00%
2024/02/21	0	0.00	26	77.00	77.20	-26	384	-6.76%
2024/02/20	0	0.00	4	77.00	76.80	-4	390	-1.02%
2024/02/19	0	0.00	0	76.60	77.00	0	391	0.00%
2024/02/15	2	75.90	0	0.00	76.00	2	392	0.51%
2024/01/10	0	0.00	2	77.30	77.50	-2	378	-0.53%
2024/01/05	0	0.00	0.1	79.00	79.00	-0.1	367	-0.01%
2023/12/11	0	0.00	1	77.40	77.40	-1	327	-0.31%
2023/11/30	2	75.10	10	74.90	74.80	-8	296	-2.69%
2023/11/22	0	0.00	30	74.70	74.90	-30	346	-8.65%
2023/11/15	9	73.50	12	73.79	73.90	-3	388	-0.77%
2023/10/23	0	0.00	0	73.30	73.10	0	455	0.00%
2023/10/20	0	72.60	0	0.00	72.50	0	457	0.00%
2023/10/18	5	73.66	0	0.00	72.80	5	457	1.09%
2023/10/17	5	73.90	3	74.20	74.10	2	448	0.45%
2023/10/13	1	73.70	0	0.00	73.80	1	448	0.22%
2023/10/11	0	0.00	4	74.20	74.30	-4	451	-0.89%
2023/10/06	0	0.00	4	74.30	74.20	-4	447	-0.89%
2023/09/28	39.2	73.94	0	0.00	74.10	39.2	445	8.81%
2023/09/27	0	73.30	0	0.00	73.60	0	443	0.00%
2023/09/25	0	0.00	0.1	73.90	73.40	-0.1	454	-0.02%
2023/09/20	0	73.70	0	0.00	73.80	0	460	0.00%
2023/09/07	1	72.80	0	0.00	72.90	1	461	0.22%
2023/09/04	0	73.40	0	0.00	73.60	0	463	0.00%
2023/09/01	0.1	73.50	0	0.00	73.10	0.1	460	0.02%
2023/08/29	0	71.60	0	0.00	71.50	0	463	0.00%
2023/08/28	1	71.60	0	0.00	71.80	1	452	0.22%
2023/08/25	11.1	77.16	0	0.00	76.80	11.1	421	2.64%
2023/08/22	0.1	76.70	0	0.00	76.60	0.1	390	0.03%
2023/08/21	2	76.75	0	0.00	77.10	2	381	0.52%
2023/08/18	1	77.60	0	0.00	77.50	1	371	0.27%
2023/08/16	0.6	78.60	0	0.00	78.10	0.6	341	0.18%
2023/08/15	2	78.70	0	0.00	78.50	2	334	0.60%
2023/08/10	0	0.00	6	80.17	80.10	-6	325	-1.84%
2023/08/09	0	0.00	4	80.63	80.50	-4	334	-1.20%
2023/08/08	14	80.20	4	80.50	80.50	10	342	2.92%
2023/07/13	5	79.20	0	0.00	79.50	5	337	1.48%
2023/07/04	5	78.80	0	0.00	78.80	5	348	1.43%
2023/06/30	5	79.70	0	0.00	79.70	5	348	1.44%
2023/06/27	5	80.40	0	0.00	80.50	5	345	1.45%
2023/06/26	5	79.80	0	0.00	80.10	5	350	1.43%
2023/06/19	2	80.70	0	0.00	80.70	2	369	0.54%
2023/06/14	0	0.00	10	82.05	82.00	-10	449	-2.22%
2023/05/25	5	79.40	0	0.00	79.10	5	415	1.20%
2023/05/19	0	0.00	0	79.50	79.60	0	413	0.00%
2023/05/18	0	79.20	0	0.00	79.20	0	412	0.00%
2023/05/15	10	78.00	0	0.00	78.00	10	398	2.51%
2023/05/12	0	79.80	0	0.00	79.00	0	388	0.00%
2023/05/08	0	0.00	2	81.00	81.10	-2	379	-0.53%
2023/05/03	0	0.00	2	79.70	79.80	-2	378	-0.53%
2023/04/11	0	0.00	1	80.00	80.20	-1	349	-0.29%
2023/04/06	1	79.30	5	78.30	79.10	-4	338	-1.18%
2023/03/31	0	0.00	5	78.04	78.40	-5	340	-1.47%
2023/03/27	0	0.00	5	78.40	78.40	-5	325	-1.53%
2023/03/24	0	0.00	6	78.00	77.70	-6	320	-1.87%
2023/03/17	14	74.90	0	0.00	74.70	14	282	4.96%
2023/03/10	4	76.18	1	75.90	76.20	3	191	1.56%
2023/03/09	2	76.90	0	0.00	76.80	2	191	1.05%
2023/03/07	2	77.10	0	0.00	77.10	2	190	1.05%
2023/02/17	2	74.70	0	0.00	74.90	2	187	1.07%
2023/02/16	4	74.88	0	0.00	74.80	4	189	2.11%
2023/02/03	3	73.47	0	0.00	74.00	3	180	1.66%
2023/01/30	1	73.90	0.1	74.30	74.40	1	170	0.56%
2022/12/29	0	0.00	0.1	73.40	73.80	-0.1	157	-0.06%
2022/12/09	5	71.50	0	0.00	71.40	5	156	3.19%
2022/11/18	2	71.20	0	0.00	71.30	2	196	1.02%
2022/11/07	0	0.00	1	70.60	70.90	-1	226	-0.44%
2022/10/31	0	0.00	0.1	71.30	71.10	-0.1	257	-0.03%
2022/10/28	2	71.00	0	0.00	71.00	2	267	0.75%
2022/10/26	3	70.90	0	0.00	71.40	3	269	1.11%
2022/09/29	5	71.60	0	0.00	72.50	5	269	1.85%
2022/09/23	6	73.18	0	0.00	73.00	6	258	2.32%
2022/09/20	0	0.00	2	74.50	74.60	-2	252	-0.79%
2022/09/01	0	0.00	7	73.70	73.50	-7	264	-2.65%
2022/08/29	2.1	74.69	0	0.00	73.80	2.1	262	0.78%
2022/08/26	1	75.20	1	75.20	75.20	0	255	0.00%
2022/08/25	5	78.00	5	77.90	77.90	0	244	0.00%
2022/08/23	0	0.00	1	78.50	78.50	-1	219	-0.46%
2022/08/22	5	79.00	0	0.00	78.70	5	216	2.31%
2022/08/19	1	78.40	0	0.00	78.40	1	211	0.47%
2022/08/18	0	0.00	1	78.00	78.60	-1	210	-0.48%
2022/08/11	0	0.00	10	77.40	77.80	-10	189	-5.29%
2022/08/10	0	0.00	5	75.50	76.90	-5	179	-2.78%
2022/08/03	0	0.00	10	72.05	72.20	-10	163	-6.10%
2022/08/02	2	71.70	0	0.00	71.70	2	167	1.20%
2022/07/15	5	71.10	0	0.00	71.30	5	189	2.64%
2022/07/12	2	71.25	0	0.00	71.50	2	189	1.06%
2022/07/01	0	0.00	2	72.70	72.50	-2	191	-1.04%
2022/06/23	5	71.50	0	0.00	71.90	5	190	2.63%
2022/06/17	10	73.17	0	0.00	72.00	10	191	5.23%
2022/06/07	0	0.00	1	75.50	75.80	-1	264	-0.38%
2022/05/20	0	0.00	1	74.20	74.40	-1	294	-0.34%
2022/05/11	5	71.10	0	0.00	71.20	5	311	1.61%
2022/04/12	0.1	72.90	0	0.00	73.00	0.1	329	0.03%
2022/03/25	0	0.00	2	73.10	73.40	-2	339	-0.59%
2022/03/24	1	73.50	0	0.00	73.60	1	343	0.29%
2022/03/17	0	0.00	0	73.80	74.30	0	312	0.00%
2022/03/15	0	73.70	0	0.00	73.80	0	312	0.00%
2022/03/14	0	74.60	0	0.00	73.90	0	312	0.00%
2022/02/24	0	0.00	2	76.60	76.60	-2	303	-0.66%
2022/02/11	0	75.00	0	0.00	74.70	0	290	0.01%
2022/02/09	1	75.00	0	0.00	75.30	1	286	0.35%
2022/02/08	1	75.20	0	0.00	75.20	1	283	0.35%
2022/01/05	1	72.20	0	0.00	72.40	1	325	0.31%
2021/12/30	0	0.00	15	72.63	73.00	-15	359	-4.17%
2021/12/17	0	71.60	0	0.00	71.40	0	388	0.01%
2021/12/10	0	73.00	0	0.00	72.80	0	363	0.00%
2021/11/29	0	74.40	0	0.00	73.30	0	347	0.01%
2021/11/23	1	74.10	0	74.30	74.10	1	342	0.29%
2021/11/17	1	74.50	0	0.00	74.30	1	335	0.30%
2021/11/16	0	0.00	1	74.40	74.60	-1	333	-0.30%
2021/11/05	1	73.80	0	0.00	73.90	1	327	0.31%
2021/11/02	0	0.00	1	74.00	73.60	-1	326	-0.31%
2021/11/01	6	73.80	1	74.00	73.70	5	326	1.53%
2021/10/27	1	73.40	0	0.00	73.50	1	320	0.31%
2021/10/25	5	73.00	2	72.60	73.20	3	320	0.94%
2021/10/20	1	72.90	0	0.00	73.00	1	296	0.34%
2021/10/18	5	73.40	0	0.00	73.30	5	280	1.78%
2021/10/08	1	74.20	0	0.00	74.20	1	268	0.37%
2021/10/07	2	74.00	0	0.00	74.50	2	268	0.75%
2021/10/04	2	79.80	0	0.00	79.70	2	231	0.87%
2021/09/14	5	79.30	0	0.00	79.40	5	206	2.42%
2021/09/08	1	78.60	0	0.00	78.70	1	220	0.45%
2021/09/07	1	79.00	0	0.00	79.00	1	220	0.45%
2021/08/09	1	80.00	0	0.00	80.70	1	316	0.32%
2021/08/04	0	0.00	1	80.90	80.80	-1	346	-0.29%
2021/08/03	0	0.00	1	80.60	80.70	-1	356	-0.28%
2021/07/28	0	0.00	1	80.60	80.60	-1	363	-0.28%
2021/06/28	0	79.70	0	0.00	79.30	0	436	0.00%
2021/06/23	0	0.00	1	79.70	79.20	-1	455	-0.22%
2021/05/31	0	0.00	5	78.90	78.80	-5	520	-0.96%
2021/05/26	1	78.20	0	0.00	78.60	1	535	0.19%
2021/05/19	1	78.10	0	0.00	78.30	1	566	0.18%
2021/05/11	1	81.30	1	81.50	80.50	0	529	0.00%
2021/05/10	0	0.00	0.1	81.70	81.50	-0.1	520	-0.02%
2021/05/04	1	81.80	0	0.00	80.80	1	513	0.19%
2021/05/03	1	82.10	0	0.00	82.20	1	503	0.20%
2021/04/27	1	82.60	0	0.00	82.60	1	509	0.20%
2021/04/22	1	83.00	0	0.00	82.90	1	516	0.19%
2021/04/14	0.1	82.00	0	0.00	81.80	0.1	504	0.02%
2021/03/24	2	83.60	0	0.00	83.60	2	483	0.41%
2021/03/17	0	0.00	0.5	85.23	85.40	-0.5	442	-0.12%
2021/03/16	0	0.00	0	84.65	85.00	0	440	-0.01%
2021/03/12	0	0.00	1	83.20	84.10	-1	451	-0.22%
2021/03/10	1	83.45	0	0.00	83.50	1	439	0.23%
2021/03/03	0	0.00	1	82.40	82.50	-1	427	-0.23%
2021/02/25	1	82.10	0	0.00	82.40	1	410	0.24%
2021/02/23	1	82.80	3	81.87	82.80	-2	401	-0.50%
2021/02/22	0	0.00	2	80.00	80.30	-2	377	-0.53%
2021/01/27	1	79.80	1	80.70	79.40	0	387	0.00%
2021/01/07	0	0.00	4	80.70	80.60	-4	357	-1.12%
2021/01/06	4	81.20	0	0.00	81.10	4	357	1.12%
2020/12/25	0	0.00	1	80.50	80.70	-1	337	-0.30%
2020/12/18	2	80.60	0	0.00	81.10	2	382	0.52%
2020/12/16	0	0.00	1	80.30	80.30	-1	386	-0.26%
2020/12/14	1	80.90	2	80.70	81.00	-1	389	-0.26%
2020/12/11	2	80.80	0	0.00	80.20	2	395	0.51%
2020/12/09	1	80.10	0	0.00	80.30	1	400	0.25%
2020/12/08	1	81.30	0	0.00	81.30	1	388	0.26%
2020/11/30	1	83.00	0	0.00	83.00	1	407	0.25%
2020/10/23	1	81.00	0	0.00	80.60	1	721	0.14%
2020/10/22	0	0.00	1	82.40	82.40	-1	723	-0.14%
2020/10/21	1	79.40	0	0.00	80.10	1	728	0.14%
2020/10/16	1	79.40	0	0.00	79.20	1	767	0.13%
2020/09/24	0	0.00	2	78.55	78.00	-2	892	-0.22%
2020/09/23	1	80.10	0	0.00	79.90	1	881	0.11%
2020/09/18	0	0.00	1	80.80	80.60	-1	877	-0.11%
2020/09/17	1	80.80	0	0.00	80.90	1	877	0.11%
2020/09/08	1	82.20	0	0.00	82.10	1	956	0.10%
2020/09/07	0	0.00	1	83.20	83.20	-1	967	-0.10%
2020/09/03	1	82.70	0	0.00	82.50	1	993	0.10%
2020/08/28	1	84.00	0	0.00	83.80	1	1,023	0.10%
2020/08/26	1	91.10	0	0.00	90.90	1	965	0.10%
2020/07/31	1	89.50	0	0.00	89.50	1	864	0.12%
2020/07/30	0	0.00	1	90.40	90.10	-1	864	-0.12%
2020/07/29	0	0.00	1	90.20	89.80	-1	862	-0.12%
2020/07/27	1	89.20	0	0.00	89.40	1	857	0.12%
2020/07/23	0	0.00	2	90.45	90.30	-2	839	-0.24%
2020/07/14	0	0.00	1	89.10	88.80	-1	840	-0.12%
2020/07/10	1	88.10	0	0.00	88.00	1	833	0.12%
2020/07/06	0	0.00	2	89.65	89.80	-2	792	-0.25%
2020/07/03	0	0.00	1	87.70	87.90	-1	777	-0.13%
2020/06/19	8	86.81	7	86.51	86.20	1	777	0.13%
2020/06/16	0	0.00	7	88.00	87.90	-7	709	-0.99%
2020/06/15	1	88.10	0	0.00	87.60	1	710	0.14%
2020/06/12	7	88.00	1	88.00	88.80	6	708	0.85%
2020/06/11	0	0.00	1	89.00	88.80	-1	699	-0.14%
2020/06/10	1	89.10	1	89.40	89.20	0	684	0.00%
2020/06/08	0	0.00	1	89.90	89.70	-1	677	-0.15%
2020/06/04	0	0.00	1	88.60	88.70	-1	643	-0.16%
2020/06/02	1	85.50	0	0.00	86.40	1	614	0.16%
2020/04/24	0	0.00	1	78.80	78.80	-1	668	-0.15%
2020/04/23	0	0.00	1	78.90	78.70	-1	673	-0.15%
2020/04/22	1	78.70	0	0.00	78.50	1	685	0.15%
2020/04/21	0	0.00	2	79.05	78.70	-2	688	-0.29%
2020/04/17	4	78.08	0	0.00	78.20	4	678	0.59%
2020/04/13	0	0.00	0	74.60	74.30	0	673	0.00%
2020/04/08	0	73.80	0	0.00	73.60	0	684	0.00%
2020/03/23	1	64.60	0	0.00	65.70	1	658	0.15%
2020/03/18	1	68.00	0	0.00	68.10	1	654	0.15%
2020/02/24	0	0.00	1	82.20	82.20	-1	573	-0.17%
2020/02/13	2	82.70	0	0.00	82.40	2	577	0.35%
2020/02/03	0	0.00	61	82.00	82.80	-61	586	-10.41%
2020/01/20	1	84.90	0	0.00	85.00	1	528	0.19%
2020/01/16	3	83.10	0	0.00	84.90	3	507	0.59%
2020/01/13	0	0.00	1	83.20	83.00	-1	494	-0.20%
2020/01/06	0	0.00	5	82.40	82.20	-5	503	-0.99%
2020/01/02	1	82.40	0	0.00	82.30	1	502	0.20%
2019/12/27	1	81.10	3	81.30	81.70	-2	485	-0.41%
2019/12/26	5	81.90	0	0.00	81.90	5	477	1.05%
2019/12/16	1	82.00	0	0.00	81.80	1	453	0.22%
2019/12/10	27	81.40	0	0.00	81.40	27	450	5.99%
2019/12/05	0	0.00	2	81.25	81.60	-2	449	-0.44%
2019/11/29	0	0.00	27	82.25	81.90	-27	444	-6.07%
2019/11/22	0	0.00	0	82.80	82.70	0	463	0.00%
2019/11/21	0	0.00	1	83.20	83.20	-1	491	-0.20%
2019/11/20	0	0.00	1	83.60	83.60	-1	494	-0.20%
2019/11/13	0	0.00	1	81.90	81.70	-1	504	-0.20%
2019/11/12	1	81.10	0	0.00	80.90	1	506	0.20%
2019/11/07	0	0.00	2	82.60	82.00	-2	509	-0.39%
2019/10/31	0	0.00	1	82.00	82.00	-1	499	-0.20%
2019/10/25	1	80.70	0	0.00	81.00	1	529	0.19%
2019/10/18	1	81.20	1	82.30	82.30	0	539	0.00%
2019/10/17	0	0.00	1	81.60	82.10	-1	528	-0.19%
2019/10/15	0	0.00	1	80.00	79.90	-1	517	-0.19%
2019/10/02	1	79.70	0	0.00	79.40	1	527	0.19%
2019/10/01	5	79.88	0	0.00	79.50	5	533	0.94%
2019/09/23	1	80.20	0	0.00	80.10	1	565	0.18%
2019/09/17	1	80.00	0	0.00	79.50	1	580	0.17%
2019/09/09	1	80.60	1	81.40	80.90	0	587	0.00%
2019/09/04	0	0.00	1	80.60	80.90	-1	616	-0.16%
2019/08/29	1	79.00	0	0.00	79.00	1	636	0.16%
2019/08/28	2	80.00	0	0.00	79.90	2	663	0.30%
2019/08/27	1	81.80	0	0.00	80.50	1	692	0.14%
2019/08/26	0	0.00	1	88.30	88.40	-1	698	-0.14%
2019/08/22	0	0.00	0.1	88.80	88.30	-0.1	727	-0.01%
2019/08/20	3	88.37	0	0.00	88.50	3	805	0.37%
2019/08/14	3	88.80	0	0.00	88.20	3	796	0.38%
2019/08/07	0	0.00	1	88.00	88.00	-1	795	-0.13%
2019/08/02	0	0.00	1	89.00	88.30	-1	791	-0.13%
2019/07/31	1	89.00	0	0.00	89.50	1	798	0.13%
2019/07/29	1	89.50	0	0.00	89.50	1	792	0.13%
2019/07/25	1	88.00	0	0.00	88.00	1	778	0.13%
2019/07/24	1	88.30	0	0.00	87.70	1	775	0.13%
2019/07/04	1	89.20	1	90.00	89.80	0	799	0.00%
2019/07/03	1	88.30	1	89.60	89.60	0	791	0.00%
2019/06/25	0	89.80	0	0.00	89.10	0	762	0.00%
2019/06/19	1	88.20	0	0.00	88.70	1	761	0.13%
2019/06/04	0	0.00	1	91.70	90.70	-1	754	-0.13%
2019/06/03	1	90.50	0	0.00	91.00	1	725	0.14%
2019/05/31	0	0.00	2	90.40	90.50	-2	695	-0.29%
2019/05/29	1	89.60	1	89.90	90.50	0	646	0.00%
2019/05/28	3	88.90	0	0.00	88.60	3	607	0.49%
2019/05/27	1	89.40	2	88.90	89.60	-1	560	-0.18%
2019/05/24	0	0.00	1	87.00	86.60	-1	520	-0.19%
2019/05/23	1	86.80	0	0.00	86.70	1	521	0.19%
2019/05/22	0	0.00	1	86.70	86.80	-1	544	-0.18%
2019/05/16	1	85.30	0	0.00	85.10	1	543	0.18%
2019/05/14	1	84.50	0	0.00	85.30	1	552	0.18%
2019/05/08	7	87.50	1	87.30	87.00	6	563	1.06%
2019/04/30	4	87.13	0	0.00	87.00	4	610	0.65%
2019/04/26	0	0.00	1	87.80	87.20	-1	617	-0.16%
2019/04/25	2	86.70	1	86.80	86.80	1	616	0.16%
2019/04/24	10	85.80	10	85.50	85.80	0	609	0.00%
2019/04/17	1	86.80	0	0.00	86.70	1	596	0.17%
2019/04/16	4	87.60	0	0.00	87.70	4	589	0.68%
2019/04/15	1	86.90	1	86.70	86.60	0	583	0.00%
2019/04/11	1	87.20	0	0.00	87.30	1	590	0.17%
2019/04/10	1	88.40	0	0.00	87.90	1	583	0.17%
2019/04/09	0	89.10	0	0.00	88.80	0	580	0.00%
2019/04/03	1	89.50	0	0.00	89.50	1	582	0.17%
2019/04/01	37	90.20	0	0.00	90.00	37	579	6.38%
2019/03/28	1	90.00	0	0.00	90.00	1	575	0.17%
2019/03/27	2	89.80	0	0.00	89.60	2	576	0.35%
2019/03/26	4	89.88	1	90.00	90.00	3	579	0.52%
2019/03/25	1	88.50	2	89.05	89.00	-1	575	-0.17%
2019/03/20	1	88.00	1	88.00	88.00	0	561	0.00%
2019/03/18	1	87.80	1	87.70	88.00	0	560	0.00%
2019/03/15	1	87.50	0	0.00	87.80	1	556	0.18%
2019/03/14	0	0.00	1	87.20	86.80	-1	539	-0.19%
2019/03/13	1	86.60	0	0.00	86.10	1	541	0.18%
2019/03/08	2	87.20	0	0.00	87.40	2	538	0.37%
2019/02/22	2	87.80	0	0.00	87.50	2	541	0.37%
2019/02/21	0	0.00	1	86.30	87.90	-1	538	-0.19%
2019/02/20	1	85.20	0	0.00	86.10	1	516	0.19%
2019/02/12	0	0.00	1	84.80	84.50	-1	524	-0.19%
2019/01/30	0	0.00	1	84.40	84.50	-1	513	-0.19%
2019/01/24	0	0.00	2	84.30	84.30	-2	507	-0.39%
2019/01/23	0	0.00	1	84.50	84.20	-1	508	-0.20%
2019/01/22	1	82.60	2	82.35	83.80	-1	497	-0.20%
2019/01/11	0	0.00	1	79.00	78.70	-1	486	-0.21%
2019/01/08	2	78.20	0	0.00	78.10	2	496	0.40%
2019/01/03	0	0.00	1	78.90	78.50	-1	517	-0.19%
2018/12/27	1	77.30	0	0.00	77.30	1	523	0.19%
2018/12/26	0	0.00	1	77.50	77.10	-1	523	-0.19%
2018/12/24	0	0.00	1	77.50	77.40	-1	518	-0.19%
2018/12/20	1	75.30	0	0.00	75.10	1	543	0.18%
2018/12/17	1	78.10	0	0.00	77.70	1	574	0.17%
2018/12/07	0	0.00	1	78.80	78.60	-1	605	-0.17%
2018/12/04	1	80.20	1	80.10	80.10	0	634	0.00%
2018/11/28	0	0.00	1	79.20	79.40	-1	645	-0.15%
2018/11/27	1	79.10	1	79.00	79.10	0	646	0.00%
2018/11/23	0	0.00	2	78.10	78.30	-2	668	-0.30%
2018/11/21	1	78.90	2	78.00	79.00	-1	691	-0.14%
2018/11/14	3	75.47	0	0.00	75.40	3	788	0.38%
2018/10/31	0	0.00	1	69.60	70.30	-1	949	-0.11%
2018/10/25	1	68.90	0	0.00	68.70	1	949	0.11%
2018/10/12	1	73.80	0	0.00	74.20	1	985	0.10%
2018/10/09	0	0.00	1	76.00	76.00	-1	971	-0.10%
2018/09/21	1	76.40	0	0.00	76.60	1	1,051	0.10%
2018/09/18	1	76.10	0	0.00	76.00	1	1,039	0.10%
2018/09/17	1	77.50	0	0.00	77.20	1	1,046	0.10%
2018/09/13	0	0.00	1	77.00	76.70	-1	1,074	-0.09%
2018/09/12	1	76.40	0	0.00	76.60	1	1,078	0.09%
2018/09/11	0	0.00	2	75.90	75.90	-2	1,073	-0.19%
2018/09/07	1	78.20	0	0.00	78.00	1	1,070	0.09%
2018/08/29	0	0.00	0	83.00	82.50	0	1,186	0.00%
2018/08/28	1	83.90	0	0.00	83.70	1	1,200	0.08%
2018/08/23	2	84.80	0	0.00	86.00	2	1,253	0.16%
2018/08/17	0	86.50	0	0.00	85.50	0	1,276	0.00%
2018/08/15	2	88.75	0	0.00	87.30	2	1,264	0.16%
2018/08/10	1	93.20	0	0.00	93.70	1	1,273	0.08%
2018/08/09	2	93.20	0	0.00	92.70	2	1,292	0.15%
2018/08/06	0	92.40	0	0.00	92.30	0	1,380	0.00%
2018/08/03	10	93.40	0	0.00	92.90	10	1,382	0.72%
2018/07/31	0	0.00	1	92.80	92.90	-1	1,374	-0.07%
2018/07/30	0	0.00	4	92.90	93.00	-4	1,376	-0.29%
2018/07/27	5	93.20	0	0.00	92.50	5	1,379	0.36%
2018/07/24	0	90.90	0	0.00	90.90	0	1,354	0.00%
2018/07/20	0	90.60	0	0.00	90.50	0	1,341	0.00%
2018/07/19	0	0.00	4	91.70	91.50	-4	1,334	-0.30%
2018/07/06	0	0.00	1	91.80	92.00	-1	1,258	-0.08%
2018/06/26	0	0.00	1	94.50	94.00	-1	1,312	-0.08%
2018/06/14	1	96.50	0	0.00	95.20	1	1,268	0.08%
2018/06/12	3	98.00	0	0.00	97.70	3	1,308	0.23%
2018/06/11	0	0.00	2	95.00	95.20	-2	1,290	-0.15%
2018/06/07	2	98.80	0	0.00	95.60	2	1,320	0.15%
2018/06/06	0	0.00	1	98.60	98.80	-1	1,297	-0.08%
2018/06/05	0	0.00	1	94.00	94.30	-1	1,252	-0.08%
2018/06/04	1	93.30	0	0.00	92.90	1	1,242	0.08%
2018/05/30	1	91.50	0	0.00	91.10	1	1,182	0.08%
2018/05/22	0	0.00	2.1	90.19	90.20	-2.1	1,024	-0.21%
2018/05/17	0	0.00	1	88.50	88.50	-1	981	-0.10%
2018/05/16	0	0.00	7	88.50	89.10	-7	960	-0.73%
2018/04/02	0	0.00	2	86.80	87.30	-2	1,637	-0.12%
2018/03/05	1	81.30	0	0.00	80.70	1	1,418	0.07%
2018/02/06	0	0.00	10	80.50	80.80	-10	1,400	-0.71%
2018/01/31	1	85.80	1	87.80	87.80	0	1,401	0.00%
2018/01/30	5	89.30	0	0.00	86.90	5	1,405	0.36%
2018/01/29	5	89.70	0	0.00	90.00	5	1,418	0.35%
2018/01/23	0	0.00	0.2	88.10	88.50	-0.2	1,592	-0.01%
2018/01/22	0	0.00	3	86.90	87.50	-3	1,591	-0.19%
2018/01/19	0	0.00	1	86.50	86.10	-1	1,600	-0.06%
2018/01/18	0	0.00	2	88.40	87.60	-2	1,571	-0.13%
2018/01/11	7	87.67	0	0.00	88.90	7	1,487	0.47%
2018/01/10	3	88.17	2	87.00	87.30	1	1,455	0.07%
2018/01/09	0	0.00	1.1	85.56	86.50	-1.1	1,359	-0.08%
2018/01/08	0	0.00	1	85.70	86.50	-1	1,401	-0.07%
2018/01/05	0	0.00	3	82.23	82.50	-3	1,318	-0.23%
2018/01/04	0	0.00	2	81.90	82.40	-2	1,293	-0.15%
2018/01/03	2	82.05	11	80.45	81.80	-9	1,238	-0.73%
2018/01/02	0	0.00	1	78.90	79.00	-1	1,149	-0.09%