長虹 (5534)-第一金-自由券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	135.00	2.1	134.57	136.00	-1.8	2,386	-0.08%
2024/05/02	1.2	130.33	1	132.50	129.00	0.2	2,240	0.01%
2024/04/30	1	127.50	1	127.00	128.00	0	2,177	0.00%
2024/04/29	4.1	129.93	2	130.75	129.50	2.1	2,119	0.10%
2024/04/26	0.5	127.50	0	0.00	127.50	0.5	2,034	0.02%
2024/04/25	4	124.38	3	124.17	123.00	1	1,903	0.05%
2024/04/24	0	0.00	7.1	124.44	125.00	-7.1	1,795	-0.40%
2024/04/23	3	124.67	10	123.85	126.00	-7	1,734	-0.40%
2024/04/22	15	127.13	24	129.27	124.50	-9	1,647	-0.55%
2024/04/19	3	120.83	5	120.00	123.00	-2	1,451	-0.14%
2024/04/18	5	115.20	5	110.00	119.00	0	1,236	0.00%
2024/04/17	5	109.50	12	106.00	108.50	-7	1,092	-0.64%
2024/04/16	15	101.77	2	104.50	100.50	13	1,010	1.29%
2024/04/12	0	0.00	0	98.10	99.00	0	859	0.00%
2024/04/11	0	97.30	0	0.00	98.80	0	815	0.00%
2024/04/10	6	97.08	70	94.99	96.40	-64	750	-8.53%
2024/04/09	70	93.50	0	0.00	94.20	70	689	10.16%
2024/04/02	3	90.00	5	90.20	90.20	-2	607	-0.33%
2024/03/28	0	0.00	13	87.68	87.80	-13	558	-2.33%
2024/03/27	0	0.00	0.2	87.00	87.90	-0.2	546	-0.04%
2024/03/19	0	0.00	2	84.20	84.00	-2	484	-0.41%
2024/03/13	0	0.00	1	82.40	83.50	-1	444	-0.23%
2024/03/07	0	0.00	10	79.60	79.40	-10	405	-2.47%
2024/03/05	0	0.00	3	78.83	79.00	-3	399	-0.75%
2024/03/01	0	0.00	1	78.70	78.70	-1	392	-0.25%
2024/02/29	10	78.00	0	0.00	78.10	10	389	2.57%
2024/02/22	0	0.00	10	77.10	77.40	-10	385	-2.59%
2024/02/21	0	0.00	2	76.80	77.20	-2	384	-0.52%
2024/02/20	1	76.80	0	0.00	76.80	1	390	0.26%
2024/02/05	5	75.80	0	0.00	76.10	5	394	1.27%
2024/01/16	1	76.40	0	0.00	76.20	1	381	0.26%
2024/01/08	1	78.60	0	0.00	78.60	1	370	0.27%
2024/01/03	2	77.85	1.2	78.09	78.00	0.8	363	0.22%
2024/01/02	0	0.00	0.2	78.50	78.50	-0.2	361	-0.06%
2023/12/29	0	0.00	0.2	78.60	78.30	-0.2	360	-0.06%
2023/12/28	0	0.00	0.8	78.20	78.50	-0.8	362	-0.22%
2023/12/27	1.1	77.65	0	0.00	77.60	1.1	363	0.30%
2023/12/25	0	0.00	0.4	78.00	77.70	-0.4	365	-0.10%
2023/12/22	0.1	77.50	0.2	78.00	77.80	-0.1	364	-0.03%
2023/12/18	0	0.00	1	78.70	78.80	-1	352	-0.28%
2023/12/15	0	0.00	1	78.00	78.00	-1	343	-0.29%
2023/12/11	1	77.20	0	0.00	77.40	1	327	0.31%
2023/11/29	1	75.50	0	0.00	75.10	1	298	0.34%
2023/11/24	1	75.20	0	0.00	75.20	1	308	0.32%
2023/11/17	0.3	74.50	0	0.00	74.60	0.3	377	0.08%
2023/11/13	0.1	73.60	0	0.00	73.50	0.1	411	0.02%
2023/10/27	0	73.00	0	0.00	72.80	0	450	0.00%
2023/10/18	0.1	73.60	0	0.00	72.80	0.1	457	0.02%
2023/10/13	1	73.60	0	0.00	73.80	1	448	0.22%
2023/10/11	0	74.43	0	0.00	74.30	0	451	0.01%
2023/10/06	0.2	74.35	0	0.00	74.20	0.2	447	0.04%
2023/10/04	0.1	73.80	0	0.00	73.90	0.1	449	0.02%
2023/10/03	0.1	74.90	0	0.00	74.80	0.1	446	0.02%
2023/09/21	2	72.80	0	0.00	73.20	2	463	0.43%
2023/09/20	0	73.80	0	0.00	73.80	0	460	0.00%
2023/09/05	2	73.40	0	0.00	73.70	2	464	0.43%
2023/09/01	1	72.80	0	0.00	73.10	1	460	0.22%
2023/08/30	2	71.50	0	0.00	71.80	2	453	0.44%
2023/08/29	1	71.30	0	0.00	71.50	1	463	0.22%
2023/08/28	1	72.10	0	0.00	71.80	1	452	0.22%
2023/08/23	2	76.30	0	0.00	76.50	2	396	0.50%
2023/08/22	1	76.70	0	0.00	76.60	1	390	0.26%
2023/08/21	1	76.70	0	0.00	77.10	1	381	0.26%
2023/08/08	2	80.20	0	0.00	80.50	2	342	0.58%
2023/08/04	0	0.00	2	80.60	80.50	-2	334	-0.60%
2023/07/26	0	0.00	0.1	79.90	79.70	-0.1	335	-0.03%
2023/07/03	1	79.10	0	0.00	79.10	1	350	0.28%
2023/06/16	1	81.30	0	0.00	81.00	1	372	0.27%
2023/06/07	21.4	81.49	0	0.00	81.50	21.4	442	4.85%
2023/06/05	0.2	81.00	0	0.00	81.00	0.2	436	0.05%
2023/05/25	1	79.30	0	0.00	79.10	1	415	0.24%
2023/05/22	0	0.00	0.2	79.70	79.90	-0.2	413	-0.06%
2023/05/15	1	78.20	0	0.00	78.00	1	398	0.25%
2023/05/11	1	80.50	0	0.00	80.50	1	378	0.26%
2023/05/10	1	80.80	0	0.00	81.00	1	379	0.26%
2023/04/19	3	80.10	0	0.00	79.80	3	373	0.80%
2023/04/13	0	80.30	0	0.00	80.20	0	355	0.01%
2023/04/12	0	80.20	0	0.00	80.30	0	353	0.01%
2023/03/13	0.1	75.80	0	0.00	75.60	0.1	194	0.03%
2022/12/23	0	0.00	1	73.30	73.60	-1	150	-0.67%
2022/12/22	1	71.90	0	72.00	72.00	1	142	0.69%
2022/12/21	0	0.00	0	72.00	71.50	0	149	-0.01%
2022/12/20	0	71.80	0	0.00	71.80	0	151	0.01%
2022/12/16	0	0.00	0.1	71.80	71.50	-0.1	154	-0.08%
2022/12/12	0.1	72.00	0	0.00	71.60	0.1	156	0.06%
2022/12/02	0	0.00	0.1	72.60	72.20	-0.1	157	-0.03%
2022/10/20	0	71.13	0	0.00	71.80	0	267	0.01%
2022/10/13	0	71.30	0	0.00	71.50	0	266	0.01%
2022/09/28	0.1	71.30	1	72.30	71.70	-1	269	-0.35%
2022/09/08	1	75.20	0	0.00	75.80	1	264	0.38%
2022/08/26	0	0.00	1	74.60	75.20	-1	255	-0.39%
2022/05/09	0.2	71.60	0	0.00	71.10	0.2	309	0.06%
2022/04/27	0	0.00	1	71.80	72.40	-1	332	-0.30%
2022/04/25	0	0.00	1	73.10	73.20	-1	330	-0.30%
2022/04/15	1	73.30	0	0.00	73.40	1	329	0.30%
2022/03/31	1	73.40	0	0.00	73.20	1	338	0.30%
2022/03/14	1	73.90	0	0.00	73.90	1	312	0.32%
2022/03/11	1	75.10	0	0.00	74.90	1	306	0.33%
2022/03/10	1	75.30	0	0.00	75.50	1	309	0.32%
2022/02/18	0	0.00	1	76.00	76.00	-1	295	-0.34%
2022/02/11	1	75.10	0	0.00	74.70	1	290	0.34%
2022/01/26	1	73.90	0	0.00	74.10	1	272	0.37%
2021/12/16	0.1	71.40	0	0.00	71.10	0.1	383	0.01%
2021/12/14	0.1	72.50	0	0.00	71.80	0.1	375	0.01%
2021/12/10	0.1	73.00	0	0.00	72.80	0.1	363	0.01%
2021/12/08	1	73.00	0	0.00	73.40	1	356	0.28%
2021/12/07	0.1	73.40	0	0.00	72.90	0.1	353	0.01%
2021/12/06	0.1	73.50	0	0.00	73.00	0.1	351	0.01%
2021/12/02	0.1	73.70	0	0.00	73.00	0.1	352	0.02%
2021/12/01	0.1	73.80	0	0.00	73.50	0.1	352	0.03%
2021/11/30	0.1	73.70	0	0.00	74.00	0.1	350	0.03%
2021/11/29	0.1	73.30	0	0.00	73.30	0.1	347	0.03%
2021/11/26	0.1	73.90	0	0.00	73.60	0.1	349	0.03%
2021/11/16	0.1	74.50	0	0.00	74.60	0.1	333	0.03%
2021/11/15	0.1	74.80	0	0.00	74.40	0.1	333	0.03%
2021/11/12	1.1	74.72	0	0.00	74.60	1.1	331	0.33%
2021/11/11	0.1	74.70	0	0.00	75.00	0.1	331	0.03%
2021/11/08	0.1	73.70	0	0.00	74.00	0.1	328	0.03%
2021/11/03	0.1	73.90	0	0.00	73.70	0.1	326	0.03%
2021/11/01	0.1	74.30	0	0.00	73.70	0.1	326	0.03%
2021/10/28	0.1	73.70	0	0.00	73.60	0.1	320	0.03%
2021/10/27	0.1	73.80	0	0.00	73.50	0.1	320	0.03%
2021/10/26	0.1	73.60	0	0.00	73.60	0.1	321	0.03%
2021/10/21	0.1	73.30	0	0.00	72.30	0.1	323	0.03%
2021/10/20	0.1	73.00	0	0.00	73.00	0.1	296	0.02%
2021/10/19	0	73.00	0	0.00	73.40	0	288	0.01%
2021/10/18	0	0.00	1	73.60	73.30	-1	280	-0.36%
2021/10/08	1	74.30	0	0.00	74.20	1	268	0.37%
2021/10/07	0.1	74.90	1	74.50	74.50	-0.9	268	-0.34%
2021/10/05	1	79.40	0	0.00	79.50	1	232	0.43%
2021/09/29	0	0.00	2	80.25	79.90	-2	229	-0.87%
2021/09/24	1	79.80	0	0.00	79.80	1	220	0.45%
2021/07/23	1.2	79.72	0	0.00	79.70	1.2	374	0.33%
2021/07/09	1	78.90	0	0.00	79.70	1	405	0.25%
2021/06/28	0	0.00	2	79.50	79.30	-2	436	-0.46%
2021/06/10	2	77.10	0	0.00	77.10	2	526	0.38%
2021/06/07	2	78.05	0	0.00	77.70	2	515	0.39%
2021/05/20	0	0.00	1	78.30	77.80	-1	570	-0.18%
2021/05/17	0	0.00	1	76.30	76.10	-1	565	-0.18%
2021/05/14	2	79.00	1	78.90	78.80	1	557	0.18%
2021/04/21	2	83.40	1	83.50	83.40	1	509	0.20%
2021/04/13	0	0.00	12	82.18	81.60	-12	505	-2.37%
2021/03/22	0	0.00	12	84.43	84.50	-12	481	-2.49%
2021/03/18	0	0.00	1	85.60	85.40	-1	444	-0.23%
2021/03/17	0	0.00	10	85.14	85.40	-10	442	-2.26%
2021/03/16	1	85.00	14	84.79	85.00	-13	440	-2.95%
2021/03/11	10	84.00	0	0.00	83.70	10	450	2.22%
2021/03/04	0.1	81.80	0	0.00	81.90	0.1	421	0.02%
2021/02/22	0	0.00	1	80.20	80.30	-1	377	-0.26%
2021/01/28	2	79.30	0	0.00	79.20	2	390	0.51%
2021/01/20	3	79.30	0	0.00	79.10	3	378	0.79%
2020/12/25	8	80.54	0	0.00	80.70	8	337	2.37%
2020/12/18	0	0.00	1.1	80.31	81.10	-1.1	382	-0.28%
2020/12/10	4	80.50	0	0.00	80.40	4	401	1.00%
2020/12/09	12	80.28	0	0.00	80.30	12	400	3.00%
2020/12/08	8	81.13	0	0.00	81.30	8	388	2.06%
2020/12/02	1	82.00	0	0.00	82.60	1	399	0.25%
2020/11/24	1	81.60	0	0.00	81.80	1	497	0.20%
2020/10/26	0	0.00	1	81.00	81.00	-1	710	-0.14%
2020/09/25	0	0.00	1	78.50	78.50	-1	877	-0.11%
2020/09/24	1	78.40	0	0.00	78.00	1	892	0.11%
2020/09/07	0	0.00	1	81.50	83.20	-1	967	-0.10%
2020/09/04	10	82.00	0	0.00	81.90	10	985	1.01%
2020/09/02	3	83.37	0	0.00	83.00	3	1,006	0.30%
2020/08/28	1	84.40	0	0.00	83.80	1	1,023	0.10%
2020/08/27	0	0.00	1	91.00	90.90	-1	992	-0.10%
2020/08/24	0	0.00	6.1	91.00	91.00	-6.1	940	-0.65%
2020/08/14	0	0.00	0.1	90.20	90.20	-0.1	878	-0.01%
2020/07/29	0	0.00	4	90.40	89.80	-4	862	-0.46%
2020/07/28	1	89.00	3	89.50	88.60	-2	856	-0.23%
2020/07/24	1	90.90	1	90.00	90.00	0	853	0.00%
2020/07/22	0	0.00	1	90.00	90.00	-1	836	-0.12%
2020/07/21	0	0.00	10	89.80	89.60	-10	828	-1.21%
2020/07/17	3	89.30	0	0.00	89.20	3	823	0.36%
2020/07/15	0	0.00	10	88.97	89.00	-10	836	-1.20%
2020/07/07	0	0.00	4	89.80	89.30	-4	804	-0.50%
2020/06/19	2	86.30	0	0.00	86.20	2	777	0.26%
2020/06/09	0	0.00	10	90.00	89.70	-10	682	-1.47%
2020/06/08	0	0.00	7	89.00	89.70	-7	677	-1.03%
2020/06/04	1	88.50	0	0.00	88.70	1	643	0.16%
2020/06/02	0	0.00	3	85.60	86.40	-3	614	-0.49%
2020/05/27	0	0.00	1	84.00	84.00	-1	620	-0.16%
2020/05/26	3	83.40	1	84.00	83.50	2	618	0.32%
2020/05/22	3	82.50	0	0.00	82.30	3	614	0.49%
2020/05/12	2	81.70	0	0.00	82.10	2	624	0.32%
2020/04/28	0	0.00	1	80.00	80.60	-1	632	-0.16%
2020/04/22	5	78.00	0	0.00	78.50	5	685	0.73%
2020/04/21	2	78.45	3	79.43	78.70	-1	688	-0.15%
2020/04/15	4	76.20	0	0.00	76.10	4	669	0.60%
2020/04/13	1	74.30	0	0.00	74.30	1	673	0.15%
2020/04/08	1	73.40	0	0.00	73.60	1	684	0.15%
2020/04/07	0.1	73.00	0	0.00	72.90	0.1	689	0.01%
2020/03/27	4	71.65	0	0.00	72.20	4	662	0.60%
2020/03/26	2	70.10	0	0.00	70.60	2	650	0.31%
2020/03/25	14	69.94	0	0.00	69.90	14	656	2.13%
2020/03/24	3	67.70	0	0.00	67.60	3	649	0.46%
2020/03/16	0	0.00	18	73.37	73.20	-18	641	-2.81%
2020/03/12	0	0.00	4	76.30	75.90	-4	624	-0.64%
2020/02/27	0	82.30	0	0.00	81.80	0	580	0.00%
2020/02/05	0	0.00	5	82.50	82.10	-5	593	-0.84%
2020/02/03	0	0.00	1	82.10	82.80	-1	586	-0.17%
2020/01/31	0	0.00	2	83.35	84.00	-2	577	-0.35%
2020/01/30	0	0.00	13	82.80	82.10	-13	561	-2.31%
2020/01/20	5	85.10	1	85.00	85.00	4	528	0.76%
2020/01/17	8	84.69	1	84.60	84.90	7	514	1.36%
2020/01/08	4	81.25	0	0.00	81.70	4	503	0.79%
2020/01/02	0	0.00	0.2	82.50	82.30	-0.2	502	-0.04%
2019/12/31	9	81.41	0	0.00	81.30	9	495	1.82%
2019/12/27	10	81.34	0	0.00	81.70	10	485	2.06%
2019/12/20	2	82.30	0	0.00	80.60	2	476	0.42%
2019/12/17	3	82.00	0	0.00	81.90	3	462	0.65%
2019/12/16	1	82.00	0	0.00	81.80	1	453	0.22%
2019/12/13	0	0.00	0.5	81.50	81.30	-0.5	448	-0.11%
2019/12/06	1	81.30	0	0.00	81.20	1	451	0.22%
2019/11/27	10	82.70	0	0.00	82.80	10	444	2.25%
2019/11/22	2	82.80	0	0.00	82.70	2	463	0.43%
2019/11/20	1	83.60	0	0.00	83.60	1	494	0.20%
2019/11/18	0	0.00	0.2	82.70	82.60	-0.2	498	-0.03%
2019/11/07	1	82.70	1	82.00	82.00	0	509	0.00%
2019/11/06	1	82.70	0	0.00	82.00	1	502	0.20%
2019/10/23	1	81.10	0	0.00	80.90	1	541	0.18%
2019/10/17	0	0.00	15	82.29	82.10	-15	528	-2.84%
2019/10/08	0	0.00	1	80.20	80.00	-1	516	-0.19%
2019/09/19	0	0.00	1	79.90	79.90	-1	579	-0.17%
2019/09/03	0	0.00	1	80.80	81.00	-1	622	-0.16%
2019/09/02	0	81.10	5	81.00	80.60	-5	625	-0.79%
2019/08/30	0	0.00	1	79.30	80.00	-1	631	-0.16%
2019/08/29	21	78.60	0	0.00	79.00	21	636	3.30%
2019/08/27	2	81.85	0	0.00	80.50	2	692	0.29%
2019/08/26	0	0.00	25	88.40	88.40	-25	698	-3.58%
2019/08/22	0	0.00	2	88.90	88.30	-2	727	-0.27%
2019/08/05	2	87.60	0	0.00	87.50	2	788	0.25%
2019/08/01	1	89.00	0	0.00	89.00	1	790	0.13%
2019/07/31	0	0.00	1	89.30	89.50	-1	798	-0.13%
2019/07/15	1	88.60	0	0.00	88.60	1	764	0.13%
2019/07/11	0	0.00	0.7	89.60	89.60	-0.7	781	-0.09%
2019/07/05	0.2	89.90	0	0.00	89.90	0.2	796	0.03%
2019/07/04	0	0.00	1	90.00	89.80	-1	799	-0.13%
2019/07/03	1	88.80	0	0.00	89.60	1	791	0.13%
2019/06/26	0	0.00	1	90.00	90.00	-1	768	-0.13%
2019/06/20	0	0.00	1	89.70	89.10	-1	767	-0.13%
2019/06/18	1	87.80	0	0.00	88.40	1	757	0.13%
2019/06/14	2	87.90	0	0.00	87.80	2	754	0.26%
2019/06/13	20	88.00	0	0.00	87.60	20	761	2.63%
2019/06/03	2	91.00	0	0.00	91.00	2	725	0.28%
2019/05/29	0	0.00	71	90.09	90.50	-71	646	-10.98%
2019/05/28	72	88.79	51	91.93	88.60	21	607	3.46%
2019/05/22	0	0.00	25	86.40	86.80	-25	544	-4.59%
2019/05/17	0	0.00	10	85.40	84.30	-10	544	-1.84%
2019/05/14	0	0.00	10	84.60	85.30	-10	552	-1.81%
2019/05/09	25	87.10	0	0.00	86.80	25	563	4.43%
2019/05/07	0	0.00	1	86.40	86.90	-1	557	-0.18%
2019/05/06	0	0.00	1	85.90	85.90	-1	559	-0.18%
2019/05/03	0	0.00	1	87.20	86.70	-1	563	-0.18%
2019/05/02	11	87.29	0	0.00	87.30	11	576	1.91%
2019/04/30	10	87.50	0	0.00	87.00	10	610	1.64%
2019/04/29	0	0.00	2	87.10	87.00	-2	619	-0.32%
2019/04/23	11	85.10	1	85.00	85.10	10	608	1.64%
2019/04/17	10	87.10	0	0.00	86.70	10	596	1.68%
2019/04/11	10	87.20	0	0.00	87.30	10	590	1.69%
2019/04/10	10	88.30	0	0.00	87.90	10	583	1.71%
2019/04/09	10	88.80	0	0.00	88.80	10	580	1.72%
2019/04/01	2	90.30	1	89.90	90.00	1	579	0.17%
2019/03/28	1	89.90	0	0.00	90.00	1	575	0.17%
2019/03/25	3	88.73	0	0.00	89.00	3	575	0.52%
2019/03/18	0	0.00	1	87.80	88.00	-1	560	-0.18%
2019/01/30	1	84.00	0	0.00	84.50	1	513	0.19%
2019/01/21	0	0.00	5	80.50	80.70	-5	461	-1.08%
2019/01/09	0	0.00	5	79.00	79.40	-5	498	-1.00%
2019/01/08	0	0.00	0	78.40	78.10	0	496	-0.01%
2019/01/07	0.2	79.50	0	0.00	79.60	0.2	493	0.04%
2019/01/03	0	0.00	5	79.30	78.50	-5	517	-0.97%
2018/12/26	0	0.00	1	77.80	77.10	-1	523	-0.19%
2018/12/19	1	75.30	0	0.00	75.30	1	556	0.18%
2018/12/07	0	0.00	1	79.00	78.60	-1	605	-0.17%
2018/12/06	1	78.50	0	0.00	78.40	1	621	0.16%
2018/12/05	1	79.70	0	0.00	79.80	1	622	0.16%
2018/11/29	0.2	79.20	0	0.00	79.40	0.2	645	0.03%
2018/11/28	0.3	79.10	0	0.00	79.40	0.3	645	0.04%
2018/11/02	0	0.00	1	71.10	72.30	-1	948	-0.11%
2018/10/31	0	0.00	1	69.50	70.30	-1	949	-0.11%
2018/10/30	1	68.80	0	0.00	68.80	1	945	0.11%
2018/10/29	0	0.00	1	69.10	68.80	-1	947	-0.11%
2018/10/26	0	0.00	1	69.00	69.00	-1	949	-0.11%
2018/10/12	0	0.00	1	74.00	74.20	-1	985	-0.10%
2018/10/09	1	76.00	0	0.00	76.00	1	971	0.10%
2018/09/21	5	75.70	0	0.00	76.60	5	1,051	0.48%
2018/09/19	0	76.90	0	0.00	76.60	0	1,030	0.00%
2018/09/18	5	76.20	0	0.00	76.00	5	1,039	0.48%
2018/09/14	5	77.10	0	0.00	77.00	5	1,066	0.47%
2018/09/10	0	77.80	0	0.00	77.00	0	1,072	0.00%
2018/08/27	0	82.90	0	0.00	82.80	0	1,210	0.00%
2018/08/17	1	86.00	0	0.00	85.50	1	1,276	0.08%
2018/08/15	0	0.00	0.2	88.00	87.30	-0.2	1,264	-0.02%
2018/07/31	0	92.90	0	0.00	92.90	0	1,374	0.00%
2018/07/27	0.1	92.50	0	0.00	92.50	0.1	1,379	0.01%
2018/07/25	0	0.00	1	91.60	92.00	-1	1,363	-0.07%
2018/07/19	0.3	91.40	0	0.00	91.50	0.3	1,334	0.02%
2018/07/18	0.3	91.00	0	0.00	91.00	0.3	1,334	0.02%
2018/07/13	1	92.50	0	0.00	94.00	1	1,310	0.08%
2018/07/06	0.1	91.80	0	0.00	92.00	0.1	1,258	0.01%
2018/07/05	0	0.00	10	92.80	92.40	-10	1,288	-0.78%
2018/07/04	0	0.00	1	92.60	92.80	-1	1,295	-0.08%
2018/07/02	1.3	93.15	0	0.00	93.10	1.3	1,307	0.10%
2018/06/29	0.2	93.90	0	0.00	94.10	0.2	1,314	0.02%
2018/06/25	1	95.20	4	94.35	93.70	-3	1,300	-0.23%
2018/06/20	0	0.00	1	95.10	95.00	-1	1,274	-0.08%
2018/06/14	2.2	96.99	2	95.85	95.20	0.2	1,268	0.01%
2018/06/13	0.1	95.50	1.1	95.98	95.50	-1	1,264	-0.08%
2018/06/11	2	94.40	14.1	93.91	95.20	-12.1	1,290	-0.94%
2018/06/07	2	96.25	1	94.60	95.60	1	1,320	0.08%
2018/06/06	18	97.87	2	98.60	98.80	16	1,297	1.23%
2018/06/04	0.1	92.80	2	92.95	92.90	-1.9	1,242	-0.15%
2018/06/01	1.1	94.81	0	0.00	93.00	1.1	1,248	0.09%
2018/05/31	3	93.80	2	93.65	93.60	1	1,222	0.08%
2018/05/30	0	0.00	1	91.40	91.10	-1	1,182	-0.08%
2018/05/28	0.1	90.20	0	0.00	90.20	0.1	1,129	0.01%
2018/05/24	5	90.80	0	0.00	91.20	5	1,083	0.46%
2018/05/23	2	90.60	0	0.00	90.50	2	1,059	0.19%
2018/05/21	0	0.00	1	89.40	89.30	-1	998	-0.10%
2018/05/18	0.3	88.50	0	0.00	88.90	0.3	991	0.03%
2018/05/17	1	88.40	0	0.00	88.50	1	981	0.10%
2018/05/16	1	89.30	1	88.50	89.10	0	960	0.00%
2018/05/15	6	88.25	0	0.00	88.00	6	944	0.64%
2018/05/09	0.1	85.50	0	0.00	85.50	0.1	939	0.01%
2018/05/07	0	0.00	1	86.50	85.90	-1	965	-0.10%
2018/03/31	0	0.00	10	85.30	85.70	-10	1,625	-0.62%
2018/03/30	1	85.00	0	0.00	85.10	1	1,627	0.06%
2018/03/20	1	83.60	0	0.00	84.00	1	1,593	0.06%
2018/03/19	1	85.30	0	0.00	84.70	1	1,588	0.06%
2018/03/16	0	0.00	3	83.70	86.80	-3	1,573	-0.19%
2018/03/13	1	84.00	1.1	83.98	84.00	-0.1	1,500	-0.01%
2018/03/12	0	0.00	4	83.50	83.50	-4	1,472	-0.27%
2018/03/09	0	0.00	1	83.10	83.40	-1	1,455	-0.07%
2018/03/06	1	81.40	0	0.00	80.70	1	1,413	0.07%
2018/03/05	2	80.70	0	0.00	80.70	2	1,418	0.14%
2018/03/02	5	82.60	0	0.00	82.80	5	1,405	0.36%
2018/03/01	0	0.00	4	82.40	82.70	-4	1,401	-0.29%
2018/02/22	2	82.60	0	0.00	82.30	2	1,398	0.14%
2018/02/12	3	80.60	0	0.00	81.30	3	1,402	0.21%
2018/02/07	2	81.50	0	0.00	81.70	2	1,411	0.14%
2018/02/06	0	0.00	5	79.90	80.80	-5	1,400	-0.36%
2018/02/05	3.9	84.51	5	83.80	84.30	-1.1	1,373	-0.08%
2018/01/31	1	85.60	0	0.00	87.80	1	1,401	0.07%
2018/01/29	1	89.60	0	0.00	90.00	1	1,418	0.07%
2018/01/26	1	86.90	0	0.00	88.50	1	1,413	0.07%
2018/01/19	0	0.00	1	86.00	86.10	-1	1,600	-0.06%
2018/01/18	2	87.60	0	0.00	87.60	2	1,571	0.13%
2018/01/16	1	89.60	0	0.00	89.00	1	1,532	0.07%
2018/01/03	1	80.80	0	0.00	81.80	1	1,238	0.08%
2018/01/02	0	0.00	30	79.00	79.00	-30	1,149	-2.61%