長虹 (5534)-統一-三多券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
138.0
漲跌
▲2.0
漲幅
+1.47%
成交量
9,593張
產業
上市營建類股▲0.99%
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	139.00	1	140.00	138.00	0	2,544	0.00%
2024/05/03	2	134.25	2	135.75	136.00	0	2,386	0.00%
2024/04/26	0	0.00	1	128.00	127.50	-1	2,034	-0.05%
2024/04/25	2	125.50	2.1	125.56	123.00	-0.1	1,903	0.00%
2024/04/23	0	0.00	1	124.50	126.00	-1	1,734	-0.06%
2024/04/22	1	128.00	0	0.00	124.50	1	1,647	0.06%
2024/04/19	2	121.24	2	121.25	123.00	0	1,451	0.00%
2024/04/17	0	0.00	1	108.50	108.50	-1	1,092	-0.09%
2024/04/15	0.1	100.00	0	0.00	104.00	0.1	935	0.01%
2024/04/08	0.2	92.15	0	0.00	92.60	0.2	657	0.03%
2024/04/03	0.1	88.90	0	0.00	89.90	0.1	626	0.02%
2024/04/02	0.1	89.90	0	0.00	90.20	0.1	607	0.02%
2024/04/01	0.1	89.20	0	0.00	89.70	0.1	585	0.02%
2024/03/22	0	0.00	2	84.70	85.10	-2	509	-0.39%
2024/03/18	3	84.07	1	84.50	84.40	2	477	0.42%
2024/03/11	1.1	79.51	0	0.00	79.60	1.1	400	0.27%
2024/03/06	1.1	79.14	0	0.00	79.60	1.1	402	0.27%
2024/03/04	1	78.70	0	0.00	78.50	1	398	0.25%
2023/12/05	0	0.00	2	75.90	76.80	-2	309	-0.65%
2023/11/17	2	74.10	0	0.00	74.60	2	377	0.53%
2023/11/14	0	0.00	0.4	73.60	73.60	-0.4	391	-0.09%
2023/09/13	0	0.00	0	73.90	73.70	0	458	-0.01%
2023/09/11	0	73.40	0	0.00	73.20	0	459	0.01%
2023/09/08	0	73.00	0	0.00	73.00	0	459	0.00%
2023/07/05	0	0.00	2	78.60	78.90	-2	350	-0.57%
2023/07/03	2	79.10	0	0.00	79.10	2	350	0.57%
2022/10/17	0	0.00	1	70.90	71.60	-1	265	-0.38%
2022/10/04	1	72.70	0	0.00	72.50	1	271	0.37%
2022/05/11	5	71.10	5	70.60	71.20	0	311	0.00%
2022/03/29	0	0.00	1	73.30	73.30	-1	336	-0.30%
2022/03/22	0	0.00	2	73.20	73.50	-2	351	-0.57%
2022/03/11	0	0.00	1	75.00	74.90	-1	306	-0.33%
2022/02/07	1	75.00	0	0.00	75.00	1	279	0.36%
2021/12/20	1	71.10	0	0.00	71.30	1	389	0.26%
2021/11/11	0	0.00	1	74.80	75.00	-1	331	-0.30%
2021/10/07	1	74.60	0	0.00	74.50	1	268	0.37%
2021/10/01	0	0.00	3	79.60	79.60	-3	233	-1.29%
2021/09/29	1	80.60	0	0.00	79.90	1	229	0.44%
2021/09/17	2	79.00	0	0.00	78.30	2	210	0.95%
2021/08/04	0	0.00	1	80.80	80.80	-1	346	-0.29%
2021/08/03	0	0.00	0.1	80.50	80.70	-0.1	356	-0.01%
2021/07/22	1	79.70	0	0.00	79.50	1	374	0.27%
2021/07/16	1	79.20	0	0.00	79.30	1	386	0.26%
2021/06/29	0.1	79.30	0	0.00	78.80	0.1	435	0.01%
2021/04/21	1	83.40	0	0.00	83.40	1	509	0.20%
2021/04/20	1	82.50	0	0.00	82.50	1	502	0.20%
2021/03/09	0	0.00	1	83.70	83.90	-1	436	-0.23%
2020/11/20	1	81.10	0	0.00	81.10	1	553	0.18%
2020/11/10	0	0.00	1	80.30	80.40	-1	658	-0.15%
2020/11/09	1	79.80	0	0.00	79.80	1	664	0.15%
2020/09/21	0	0.00	1	81.40	81.10	-1	872	-0.11%
2020/09/18	1	80.70	0	0.00	80.60	1	877	0.11%
2020/09/17	1	80.80	0	0.00	80.90	1	877	0.11%
2020/09/04	1	81.90	0	0.00	81.90	1	985	0.10%
2020/08/20	0	0.00	4	89.70	89.60	-4	923	-0.43%
2020/08/17	3	90.30	0	0.00	90.50	3	888	0.34%
2020/07/28	0	0.00	1	88.70	88.60	-1	856	-0.12%
2020/06/17	2	87.50	0	0.00	87.30	2	725	0.28%
2020/06/08	0	0.00	2	90.00	89.70	-2	677	-0.30%
2020/05/29	0	0.00	2	84.50	83.60	-2	612	-0.33%
2020/05/28	0	0.00	1	84.40	83.80	-1	612	-0.16%
2020/05/25	3	82.67	0	0.00	83.40	3	620	0.48%
2020/05/08	1	82.10	0	0.00	82.10	1	619	0.16%
2020/04/09	0	0.00	1	73.80	73.80	-1	682	-0.15%
2020/04/07	1	73.20	0	0.00	72.90	1	689	0.15%
2020/03/23	0	0.00	2	63.00	65.70	-2	658	-0.30%
2020/03/20	2	65.00	1	63.00	66.20	1	663	0.15%
2020/03/09	1	80.00	0	0.00	79.80	1	601	0.17%
2020/01/20	1	85.00	1	84.90	85.00	0	528	0.00%
2020/01/14	0	0.00	2	83.00	82.90	-2	491	-0.41%
2020/01/10	0	0.00	1	82.30	82.30	-1	495	-0.20%
2020/01/02	0	0.00	1	82.20	82.30	-1	502	-0.20%
2019/12/16	0	0.00	1	82.10	81.80	-1	453	-0.22%
2019/12/04	1	81.50	0	0.00	80.90	1	447	0.22%
2019/11/26	1	82.40	0	0.00	82.20	1	443	0.23%
2019/11/18	1	82.40	0	0.00	82.60	1	498	0.20%
2019/11/15	2	82.55	0	0.00	82.20	2	506	0.40%
2019/10/31	0	0.00	1	82.00	82.00	-1	499	-0.20%
2019/10/24	1	81.10	0	0.00	81.40	1	538	0.19%
2019/10/14	0	0.00	2	79.75	80.20	-2	524	-0.38%
2019/10/09	1	78.00	0	0.00	78.00	1	523	0.19%
2019/10/03	1	79.50	0	0.00	79.40	1	524	0.19%
2019/09/24	1	80.00	1	80.40	79.60	0	566	0.00%
2019/09/20	0	0.00	1	80.60	80.60	-1	574	-0.17%
2019/09/17	1	80.10	0	0.00	79.50	1	580	0.17%
2019/09/12	1	80.00	0	0.00	80.30	1	584	0.17%
2019/08/30	1	79.10	1	79.60	80.00	0	631	0.00%
2019/08/26	0.1	88.60	0	0.00	88.40	0.1	698	0.02%
2019/08/22	0.1	88.80	0	0.00	88.30	0.1	727	0.02%
2019/07/02	0	0.00	1	89.90	89.60	-1	782	-0.13%
2019/05/29	1	90.80	0	0.00	90.50	1	646	0.15%
2019/05/28	0	0.00	8	92.00	88.60	-8	607	-1.32%
2019/04/18	1	85.50	0	0.00	85.20	1	603	0.17%
2019/04/17	1	86.90	0	0.00	86.70	1	596	0.17%
2019/04/11	0	0.00	1	87.30	87.30	-1	590	-0.17%
2019/04/02	1	89.50	0	0.00	89.20	1	581	0.17%
2019/04/01	6	90.05	0	0.00	90.00	6	579	1.03%
2019/03/29	1	89.80	0	0.00	90.00	1	574	0.17%
2019/03/14	1	87.50	0	0.00	86.80	1	539	0.19%
2019/02/14	0	0.00	3	84.17	84.20	-3	536	-0.56%
2019/01/30	3	84.30	0	0.00	84.50	3	513	0.58%
2019/01/23	2	83.85	2	84.40	84.20	0	508	0.00%
2019/01/21	0	0.00	1	80.00	80.70	-1	461	-0.22%
2019/01/17	1	78.60	0	0.00	79.30	1	468	0.21%
2018/11/21	1	77.30	1	77.90	79.00	0	691	0.00%
2018/10/04	0	0.00	1	76.50	76.60	-1	993	-0.10%
2018/09/17	1	77.20	0	0.00	77.20	1	1,046	0.10%
2018/09/07	0	0.00	1	79.50	78.00	-1	1,070	-0.09%
2018/09/05	1	80.20	0	0.00	80.20	1	1,081	0.09%
2018/08/31	0	0.00	2	80.00	81.40	-2	1,118	-0.18%
2018/08/30	0	0.00	1	81.10	80.90	-1	1,150	-0.09%
2018/08/28	0	0.00	1	83.80	83.70	-1	1,200	-0.08%
2018/08/23	1	84.30	0	0.00	86.00	1	1,253	0.08%
2018/08/22	3	84.63	1	84.10	84.70	2	1,243	0.16%
2018/08/20	1	85.90	0	0.00	86.00	1	1,264	0.08%
2018/08/17	2	87.10	2	86.65	85.50	0	1,276	0.00%
2018/08/16	0	0.00	4	85.30	85.30	-4	1,274	-0.31%
2018/08/14	4	91.35	0	0.00	91.20	4	1,245	0.32%
2018/05/24	0	0.00	1	91.20	91.20	-1	1,083	-0.09%
2018/05/15	1	89.00	32	88.83	88.00	-31	944	-3.28%
2018/05/14	5	86.70	0	0.00	87.00	5	921	0.54%
2018/05/11	3	86.10	0	0.00	86.00	3	928	0.32%
2018/05/03	3	86.20	0	0.00	86.30	3	997	0.30%
2018/05/02	5	86.40	0	0.00	85.90	5	1,006	0.50%
2018/04/30	15	86.23	0	0.00	86.30	15	1,008	1.49%
2018/04/16	0	0.00	2	85.80	85.40	-2	1,321	-0.15%
2018/03/30	0	0.00	7	85.14	85.10	-7	1,627	-0.43%
2018/03/28	7	83.67	0	0.00	83.70	7	1,616	0.43%
2018/03/22	2	83.40	0	0.00	83.10	2	1,596	0.13%
2018/03/19	0	0.00	3	85.50	84.70	-3	1,588	-0.19%
2018/03/12	3	83.63	0	0.00	83.50	3	1,472	0.20%
2018/01/18	1	90.70	1	88.50	87.60	0	1,571	0.00%
2018/01/17	0	0.00	2	89.70	90.00	-2	1,548	-0.13%
2018/01/16	1	90.10	0	0.00	89.00	1	1,532	0.07%
2018/01/15	1	89.20	0	0.00	88.40	1	1,485	0.07%
2018/01/11	0	0.00	1	88.60	88.90	-1	1,487	-0.07%
2018/01/10	1	87.80	2	88.65	87.30	-1	1,455	-0.07%
2018/01/09	1	86.00	0	0.00	86.50	1	1,359	0.07%
2018/01/08	2	85.80	1	87.30	86.50	1	1,401	0.07%
2018/01/04	1	82.00	6	81.77	82.40	-5	1,293	-0.39%
2018/01/02	5	77.30	0	0.00	79.00	5	1,149	0.43%