長虹 (5534)-統一-土城券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
138.0
漲跌
▲2.0
漲幅
+1.47%
成交量
9,593張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	134.00	0	0.00	138.00	1	2,544	0.04%
2024/05/03	0	0.00	0	133.50	136.00	0	2,386	0.00%
2024/05/02	0	0.00	1	131.50	129.00	-1	2,240	-0.04%
2024/04/30	1	127.00	0	0.00	128.00	1	2,177	0.05%
2024/04/25	0	0.00	1	127.00	123.00	-1	1,903	-0.05%
2024/04/24	0	0.00	1	126.00	125.00	-1	1,795	-0.06%
2024/04/22	0	0.00	1	132.00	124.50	-1	1,647	-0.06%
2024/04/19	2	120.99	0	0.00	123.00	2	1,451	0.14%
2024/04/18	1	115.50	3	115.67	119.00	-2	1,236	-0.16%
2024/04/17	0	0.00	1	102.50	108.50	-1	1,092	-0.09%
2024/04/15	0	0.00	2	104.50	104.00	-2	935	-0.21%
2024/04/12	0	0.00	1	100.00	99.00	-1	859	-0.12%
2024/04/11	0	0.00	3	98.40	98.80	-3	815	-0.37%
2024/04/10	0	0.00	2	96.60	96.40	-2	750	-0.27%
2024/04/09	0	0.00	1	94.20	94.20	-1	689	-0.15%
2024/04/08	0	0.00	1	92.20	92.60	-1	657	-0.15%
2024/04/03	2	89.00	0	0.00	89.90	2	626	0.32%
2024/04/02	0	0.00	1	90.20	90.20	-1	607	-0.16%
2024/04/01	0	0.00	2	89.25	89.70	-2	585	-0.34%
2024/03/27	0	0.00	1	88.00	87.90	-1	546	-0.18%
2024/03/26	7	86.30	0	0.00	86.10	7	528	1.32%
2024/03/22	4	84.58	0	0.00	85.10	4	509	0.79%
2024/03/20	1	83.80	0	0.00	83.70	1	491	0.20%
2024/03/19	1	84.00	0	0.00	84.00	1	484	0.21%
2024/03/18	15	83.97	0	0.00	84.40	15	477	3.14%
2024/02/29	4	78.05	0	0.00	78.10	4	389	1.03%
2024/02/27	1	76.90	0	0.00	77.40	1	384	0.26%
2024/02/26	3	76.80	0	0.00	76.80	3	386	0.78%
2024/02/23	5	77.20	0	0.00	76.90	5	385	1.30%
2024/02/22	5	77.30	0	0.00	77.40	5	385	1.30%
2024/02/16	2	76.00	0	0.00	76.30	2	394	0.51%
2024/02/15	4	76.00	0	0.00	76.00	4	392	1.02%
2024/02/05	4	75.85	0	0.00	76.10	4	394	1.02%
2024/01/30	3	76.00	0	0.00	75.80	3	391	0.77%
2024/01/24	1	75.80	0	0.00	75.90	1	393	0.25%
2024/01/22	0.2	76.67	0	0.00	76.20	0.2	396	0.05%
2024/01/17	0.2	76.10	0	0.00	75.70	0.2	391	0.05%
2024/01/16	0.4	76.85	0	0.00	76.20	0.4	381	0.10%
2024/01/12	0.1	77.50	0	0.00	77.50	0.1	374	0.03%
2023/11/17	0	0.00	4	74.25	74.60	-4	377	-1.06%
2023/10/04	0	0.00	1	73.80	73.90	-1	449	-0.22%
2023/09/27	1	73.30	0	0.00	73.60	1	443	0.23%
2023/09/01	2	73.20	0	0.00	73.10	2	460	0.43%
2023/08/25	2	76.90	0	0.00	76.80	2	421	0.47%
2023/07/06	1	79.40	0	0.00	79.00	1	348	0.29%
2023/06/12	0	0.00	1	82.10	82.20	-1	450	-0.22%
2023/06/02	0	0.00	1	80.80	80.80	-1	431	-0.23%
2023/05/05	0	0.00	1	80.20	80.20	-1	374	-0.27%
2022/08/24	1	78.50	0	0.00	78.20	1	225	0.44%
2022/08/12	0	0.00	2	77.80	78.00	-2	194	-1.03%
2022/03/03	0	0.00	3	77.30	77.40	-3	299	-1.00%
2022/02/22	0	0.00	1	76.00	76.00	-1	295	-0.34%
2022/02/08	1	75.20	0	0.00	75.20	1	283	0.35%
2022/01/26	0	0.00	1	74.10	74.10	-1	272	-0.37%
2022/01/21	0	0.00	1	72.80	72.60	-1	267	-0.37%
2021/12/22	1	71.90	0	0.00	72.30	1	382	0.26%
2021/11/29	0	0.00	0.2	73.90	73.30	-0.2	347	-0.07%
2021/11/19	0	0.00	0.1	74.40	74.30	-0.1	339	-0.02%
2021/11/02	1	73.70	0	0.00	73.60	1	326	0.31%
2021/10/08	0	0.00	1	74.30	74.20	-1	268	-0.37%
2021/10/07	1	73.80	1	74.60	74.50	0	268	0.00%
2021/10/06	1	79.30	10	79.35	79.30	-9	246	-3.66%
2021/09/17	1	78.30	0	0.00	78.30	1	210	0.48%
2021/07/26	0	0.00	1	79.70	79.50	-1	371	-0.27%
2021/07/20	1	79.30	0	0.00	79.20	1	378	0.26%
2021/05/14	0	0.00	10	78.95	78.80	-10	557	-1.79%
2021/05/13	0.1	77.60	0	0.00	78.20	0.1	556	0.02%
2021/05/12	1	78.20	0	0.00	78.10	1	548	0.18%
2021/05/11	1	80.70	0	0.00	80.50	1	529	0.19%
2021/05/10	4	81.43	0	0.00	81.50	4	520	0.77%
2021/04/26	0	0.00	1	82.70	82.90	-1	514	-0.19%
2021/04/19	5	82.20	0	0.00	82.40	5	503	0.99%
2021/03/29	0	0.00	10	82.00	81.90	-10	498	-2.01%
2021/03/19	0	0.00	12	84.00	85.50	-12	481	-2.49%
2021/03/17	0	0.00	1	85.60	85.40	-1	442	-0.23%
2021/02/23	10	82.80	9	82.33	82.80	1	401	0.25%
2021/02/19	1	79.70	0	0.00	79.80	1	375	0.27%
2021/01/20	3	79.50	0	0.00	79.10	3	378	0.79%
2021/01/06	0	0.00	3	81.10	81.10	-3	357	-0.84%
2020/12/31	1	80.30	0	0.00	80.00	1	352	0.28%
2020/12/30	3	80.10	0	0.00	80.50	3	344	0.87%
2020/12/28	2	80.10	0	0.00	80.40	2	339	0.59%
2020/12/25	2	80.55	2	80.40	80.70	0	337	0.00%
2020/12/17	1	80.20	0	0.00	80.30	1	385	0.26%
2020/12/11	5	80.70	0	0.00	80.20	5	395	1.26%
2020/12/09	4	80.10	2	80.70	80.30	2	400	0.50%
2020/12/08	11	81.27	0	0.00	81.30	11	388	2.83%
2020/12/03	1	81.90	8	82.00	81.80	-7	394	-1.77%
2020/12/01	1	82.50	0	0.00	83.00	1	401	0.25%
2020/11/27	1	82.80	0	0.00	83.10	1	417	0.24%
2020/11/24	1	81.60	0	0.00	81.80	1	497	0.20%
2020/11/18	3	81.50	0	0.00	81.30	3	589	0.51%
2020/11/12	3	80.60	0	0.00	80.50	3	655	0.46%
2020/11/11	2	81.20	0	0.00	81.40	2	660	0.30%
2020/10/23	1	79.20	1	80.60	80.60	0	721	0.00%
2020/10/22	1	79.50	1	82.40	82.40	0	723	0.00%
2020/10/14	2	79.55	0	0.00	79.20	2	782	0.26%
2020/09/30	1	79.10	0	0.00	80.00	1	840	0.12%
2020/09/18	3	80.73	0	0.00	80.60	3	877	0.34%
2020/09/17	1	80.90	1	80.90	80.90	0	877	0.00%
2020/09/16	3	81.40	0	0.00	81.20	3	873	0.34%
2020/09/01	1	84.00	0	0.00	84.30	1	1,021	0.10%
2020/08/28	16	83.96	10	83.80	83.80	6	1,023	0.59%
2020/08/27	4	90.95	22	91.09	90.90	-18	992	-1.81%
2020/08/25	5	91.22	0	0.00	91.40	5	950	0.53%
2020/08/21	0	0.00	1	90.50	90.60	-1	932	-0.11%
2020/08/19	5	90.40	5	90.30	90.30	0	902	0.00%
2020/08/17	1	90.50	0	0.00	90.50	1	888	0.11%
2020/08/06	0	0.00	1.1	89.81	89.90	-1.1	856	-0.13%
2020/08/03	2	89.00	2	89.00	89.00	0	862	0.00%
2020/07/22	3	89.90	3	90.00	90.00	0	836	0.00%
2020/07/20	3	88.27	0	0.00	89.00	3	822	0.36%
2020/07/15	6	88.70	5	89.00	89.00	1	836	0.12%
2020/07/14	5	88.70	5	88.90	88.80	0	840	0.00%
2020/07/13	2	87.60	0	0.00	88.10	2	841	0.24%
2020/07/10	10	88.11	4	88.13	88.00	6	833	0.72%
2020/07/08	2	89.30	0	0.00	89.60	2	812	0.25%
2020/07/06	4	89.25	1	88.10	89.80	3	792	0.38%
2020/06/30	1	86.40	0	0.00	86.80	1	763	0.13%
2020/06/24	3	86.70	0	0.00	86.80	3	764	0.39%
2020/06/18	1	86.90	0	0.00	87.00	1	735	0.14%
2020/06/03	0	0.00	1	88.00	88.30	-1	632	-0.16%
2020/05/27	0	0.00	4	84.30	84.00	-4	620	-0.64%
2020/05/22	1	82.50	0	0.00	82.30	1	614	0.16%
2020/05/21	1	82.30	0	0.00	82.30	1	619	0.16%
2020/03/27	0	0.00	1	72.50	72.20	-1	662	-0.15%
2020/03/13	1	70.80	0	0.00	73.50	1	635	0.16%
2020/02/26	3	81.50	0	0.00	82.70	3	577	0.52%
2019/11/04	0	0.00	1	82.00	82.00	-1	496	-0.20%
2019/09/16	0	0.00	1	80.30	80.10	-1	580	-0.17%
2019/08/27	0	0.00	11	81.70	80.50	-11	692	-1.59%
2019/08/06	0	0.00	2	86.00	86.60	-2	794	-0.25%
2019/07/15	1	88.80	0	0.00	88.60	1	764	0.13%
2019/07/05	1	90.10	0	0.00	89.90	1	796	0.13%
2019/07/02	1	89.80	0	0.00	89.60	1	782	0.13%
2019/06/06	0	0.00	1	89.10	89.50	-1	766	-0.13%
2019/05/30	0	0.00	11	90.41	90.40	-11	668	-1.65%
2019/05/29	0	0.00	11	90.40	90.50	-11	646	-1.70%
2019/04/22	11	85.40	0	0.00	85.40	11	605	1.82%
2019/04/12	1	87.50	0	0.00	87.30	1	583	0.17%
2019/04/10	11	87.90	0	0.00	87.90	11	583	1.88%
2019/03/27	6	89.50	0	0.00	89.60	6	576	1.04%
2019/03/25	5	89.10	0	0.00	89.00	5	575	0.87%
2018/12/07	0	0.00	2	78.70	78.60	-2	605	-0.33%
2018/10/24	0	0.00	2	70.20	70.00	-2	943	-0.21%
2018/09/28	0	0.00	1	77.40	77.70	-1	1,058	-0.09%
2018/09/10	1	76.80	0	0.00	77.00	1	1,072	0.09%
2018/08/31	1	80.00	0	0.00	81.40	1	1,118	0.09%
2018/08/30	1	81.50	0	0.00	80.90	1	1,150	0.09%
2018/08/28	0	0.00	2	83.70	83.70	-2	1,200	-0.17%
2018/08/22	1	84.30	0	0.00	84.70	1	1,243	0.08%
2018/08/21	2	86.30	0	0.00	85.90	2	1,259	0.16%
2018/08/17	2	86.50	0	0.00	85.50	2	1,276	0.16%
2018/08/15	1	87.30	0	0.00	87.30	1	1,264	0.08%
2018/05/25	1	91.40	1	91.40	91.00	0	1,111	0.00%
2018/05/23	1	91.10	1	90.30	90.50	0	1,059	0.00%
2018/05/21	0	0.00	1	89.40	89.30	-1	998	-0.10%
2018/05/03	1	86.30	1	86.10	86.30	0	997	0.00%
2018/04/23	1	86.20	0	0.00	86.00	1	1,100	0.09%
2018/04/09	0	0.00	1	87.00	86.50	-1	1,599	-0.06%
2018/04/02	1	87.30	1	85.70	87.30	0	1,637	0.00%
2018/03/29	0	0.00	1	84.40	84.50	-1	1,618	-0.06%
2018/03/26	1	81.80	0	0.00	82.10	1	1,607	0.06%
2018/03/22	1	83.60	0	0.00	83.10	1	1,596	0.06%
2018/03/19	0	0.00	1	84.80	84.70	-1	1,588	-0.06%
2018/02/12	1	81.20	0	0.00	81.30	1	1,402	0.07%
2018/02/06	0	0.00	2	79.60	80.80	-2	1,400	-0.14%
2018/01/15	0	0.00	2	88.70	88.40	-2	1,485	-0.13%
2018/01/11	2	88.60	0	0.00	88.90	2	1,487	0.13%
2018/01/10	3	88.07	0	0.00	87.30	3	1,455	0.21%
2018/01/08	0	0.00	1	84.50	86.50	-1	1,401	-0.07%
2018/01/03	1	81.70	0	0.00	81.80	1	1,238	0.08%
2018/01/02	0	0.00	10	78.00	79.00	-10	1,149	-0.87%