長虹 (5534)-元富-高雄券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
126.0
漲跌
▼3.0
漲幅
-2.33%
成交量
4,347張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	127.00	5.6	125.94	126.00	-5.6	2,724	-0.21%
2024/05/07	0.1	133.50	16	136.66	129.00	-16	2,656	-0.60%
2024/05/06	9.1	137.84	6	137.33	138.00	3.1	2,544	0.12%
2024/05/03	1	136.50	3	135.50	136.00	-2	2,386	-0.08%
2024/05/02	15	130.30	8.1	130.85	129.00	6.9	2,240	0.31%
2024/04/30	2	126.50	2.5	127.50	128.00	-0.5	2,177	-0.02%
2024/04/29	4.1	131.49	12	131.88	129.50	-7.9	2,119	-0.38%
2024/04/26	0.5	123.00	9.5	128.18	127.50	-9	2,034	-0.44%
2024/04/25	1	128.50	4	125.88	123.00	-3	1,903	-0.16%
2024/04/24	1	127.50	0	0.00	125.00	1	1,795	0.06%
2024/04/23	2	125.00	8.1	125.15	126.00	-6.1	1,734	-0.35%
2024/04/22	4.5	125.83	7.1	125.14	124.50	-2.6	1,647	-0.16%
2024/04/19	2.1	121.82	25	120.70	123.00	-22.9	1,451	-1.58%
2024/04/18	1.7	114.47	1.1	115.61	119.00	0.6	1,236	0.05%
2024/04/17	0.1	105.50	1.2	108.87	108.50	-1.1	1,092	-0.10%
2024/04/16	5	100.60	0.3	100.50	100.50	4.7	1,010	0.47%
2024/04/15	0	0.00	11.1	103.65	104.00	-11.1	935	-1.19%
2024/04/12	0	0.00	1	100.50	99.00	-1	859	-0.12%
2024/04/11	0	0.00	1	97.90	98.80	-1	815	-0.12%
2024/04/10	0.1	95.50	2.2	96.53	96.40	-2.2	750	-0.29%
2024/04/09	0.1	94.20	1.2	93.08	94.20	-1.1	689	-0.16%
2024/04/08	0	0.00	1.2	92.20	92.60	-1.2	657	-0.18%
2024/04/03	0	0.00	0	90.00	89.90	0	626	0.00%
2024/04/02	0	0.00	0.1	90.48	90.20	-0.1	607	-0.02%
2024/03/28	0	0.00	0.1	88.00	87.80	-0.1	558	-0.02%
2024/03/26	0	0.00	0.1	86.65	86.10	-0.1	528	-0.02%
2024/03/25	14	85.96	0.2	86.00	86.00	13.8	517	2.67%
2024/03/22	0	0.00	60.2	85.33	85.10	-60.2	509	-11.82%
2024/03/21	1	85.40	0.3	85.00	85.40	0.8	503	0.15%
2024/03/19	0	0.00	0.2	84.20	84.00	-0.2	484	-0.04%
2024/03/18	0	0.00	0.3	84.10	84.40	-0.3	477	-0.06%
2024/03/15	1	83.20	1.7	83.29	83.30	-0.7	455	-0.15%
2024/03/14	0	0.00	0.2	82.90	83.50	-0.2	452	-0.04%
2024/03/13	0	0.00	2.2	81.01	83.50	-2.2	444	-0.50%
2024/03/11	0.1	79.57	0	0.00	79.60	0.1	400	0.01%
2024/03/06	0	0.00	0.1	79.50	79.60	-0.1	402	-0.02%
2024/02/26	0.1	77.00	0	0.00	76.80	0.1	386	0.01%
2024/02/16	0	0.00	0.1	76.50	76.30	-0.1	394	-0.02%
2024/01/26	0.1	76.00	0	0.00	75.90	0.1	391	0.01%
2024/01/25	10	75.80	0	0.00	75.70	10	392	2.55%
2024/01/16	1	76.40	0	0.00	76.20	1	381	0.26%
2024/01/11	0	0.00	5	77.50	77.80	-5	372	-1.34%
2024/01/10	0.1	78.00	0	0.00	77.50	0.1	378	0.01%
2024/01/08	0	0.00	11	78.41	78.60	-11	370	-2.97%
2024/01/04	11	78.10	0	0.00	78.00	11	360	3.05%
2023/12/26	0.1	77.80	0	0.00	78.10	0.1	363	0.01%
2023/12/11	0.1	77.01	0	0.00	77.40	0.1	327	0.02%
2023/11/17	1	74.60	0	0.00	74.60	1	377	0.26%
2023/11/10	6	73.70	0	0.00	73.70	6	414	1.45%
2023/10/27	6	72.80	0	0.00	72.80	6	450	1.33%
2023/10/11	0.1	74.20	0	0.00	74.30	0.1	451	0.02%
2023/10/04	6	73.82	0	0.00	73.90	6	449	1.34%
2023/09/18	5	74.20	0	0.00	74.10	5	460	1.09%
2023/09/06	12	73.70	0	0.00	73.40	12	462	2.59%
2023/09/05	7	73.60	0	0.00	73.70	7	464	1.51%
2023/08/30	17	71.50	0	0.00	71.80	17	453	3.75%
2023/08/29	0	71.60	0	0.00	71.50	0	463	0.00%
2023/08/28	2	72.10	0	0.00	71.80	2	452	0.44%
2023/08/24	4	76.90	0	0.00	77.60	4	403	0.99%
2023/08/16	2	78.15	0	0.00	78.10	2	341	0.58%
2023/08/10	2	80.30	0	0.00	80.10	2	325	0.61%
2023/07/31	11	79.60	0	0.00	79.50	11	336	3.27%
2023/07/28	12	79.60	0	0.00	79.50	12	333	3.60%
2023/07/07	10	79.17	0	0.00	79.30	10	343	2.92%
2023/07/06	21	79.07	0	0.00	79.00	21	348	6.03%
2023/07/05	3	78.70	0	0.00	78.90	3	350	0.86%
2023/07/04	14	78.83	0	0.00	78.80	14	348	4.01%
2023/07/03	6	79.50	0	0.00	79.10	6	350	1.71%
2023/06/19	2	80.70	0	0.00	80.70	2	369	0.54%
2023/06/16	2	81.30	0	0.00	81.00	2	372	0.54%
2023/06/15	4	81.70	0	0.00	81.80	4	374	1.07%
2023/06/14	0	0.00	0.1	82.04	82.00	-0.1	449	-0.02%
2023/06/07	0	0.00	0	81.70	81.50	0	442	0.00%
2023/05/30	1	79.80	0	0.00	79.40	1	415	0.24%
2023/05/29	1	79.80	0	0.00	79.60	1	419	0.24%
2023/04/21	1	78.80	0	0.00	79.10	1	377	0.26%
2023/04/14	0	79.70	0	0.00	80.00	0	358	0.00%
2023/04/13	0	79.70	0	0.00	80.20	0	355	0.01%
2023/04/12	0	0.00	1	80.80	80.30	-1	353	-0.28%
2023/03/22	0	0.00	0.1	77.80	77.60	-0.1	302	-0.02%
2023/03/17	1	74.50	0	0.00	74.70	1	282	0.35%
2023/03/15	0	77.40	0	0.00	77.50	0	199	0.00%
2023/03/13	0.1	75.30	0	0.00	75.60	0.1	194	0.03%
2023/03/03	0	0.00	0	77.20	77.30	0	188	-0.02%
2023/02/20	0	0.00	5	75.00	75.00	-5	184	-2.71%
2023/02/13	0.1	74.70	0	0.00	74.70	0.1	189	0.03%
2023/02/02	2	73.80	0	0.00	73.80	2	177	1.13%
2023/01/16	0.1	73.40	0	0.00	73.30	0.1	165	0.03%
2023/01/09	0	0.00	0	73.30	73.50	0	160	0.00%
2023/01/06	0	73.00	0	0.00	73.30	0	158	0.00%
2023/01/05	0	0.00	0	73.30	73.50	0	159	-0.01%
2023/01/04	0	73.30	0	0.00	73.60	0	158	0.00%
2023/01/03	0	73.10	0	0.00	73.30	0	159	0.00%
2022/12/30	0	73.90	0	0.00	73.70	0	158	0.00%
2022/12/14	0	71.30	0	0.00	71.30	0	158	0.00%
2022/12/13	0.1	71.30	0	0.00	71.20	0.1	158	0.03%
2022/12/07	5	71.60	0	0.00	71.50	5	156	3.19%
2022/11/17	0	71.50	0	0.00	71.20	0	203	0.00%
2022/10/17	1	70.80	0	0.00	71.60	1	265	0.38%
2022/10/14	0	71.60	0	0.00	71.60	0	265	0.00%
2022/10/13	0.1	71.10	0	0.00	71.50	0.1	266	0.02%
2022/10/11	3	71.30	0	0.00	71.30	3	264	1.13%
2022/10/06	4	72.25	0	0.00	72.10	4	267	1.50%
2022/09/15	0.1	74.90	0	0.00	75.10	0.1	255	0.02%
2022/08/26	0	0.00	1	75.10	75.20	-1	255	-0.39%
2022/08/19	0	0.00	0	78.10	78.40	0	211	-0.02%
2022/08/15	0.1	78.10	0	0.00	78.10	0.1	194	0.03%
2022/08/02	1	72.40	0	0.00	71.70	1	167	0.60%
2022/07/14	0	72.20	0	0.00	72.20	0	186	0.02%
2022/07/13	2	71.91	0	0.00	72.60	2	188	1.07%
2022/07/06	3	72.00	0	0.00	71.90	3	187	1.60%
2022/07/04	3	72.10	0	0.00	72.20	3	189	1.58%
2022/07/01	2	73.00	0	0.00	72.50	2	191	1.04%
2022/06/30	3	73.00	0	0.00	73.30	3	190	1.57%
2022/06/29	2	73.60	0	0.00	73.70	2	191	1.05%
2022/06/13	0.1	75.30	0	0.00	75.50	0.1	254	0.02%
2022/06/08	0	0.00	3	75.90	76.10	-3	262	-1.14%
2022/05/13	0.1	72.00	0	0.00	71.70	0.1	304	0.02%
2022/04/19	0	0.00	6	73.00	73.00	-6	327	-1.83%
2022/03/18	0	72.60	0	0.00	71.90	0	369	0.00%
2022/02/24	0.3	77.00	0	0.00	76.60	0.3	303	0.10%
2021/12/20	0	71.30	0	0.00	71.30	0	389	0.00%
2021/12/13	0	72.40	0	0.00	72.40	0	366	0.00%
2021/12/06	1	73.00	0	0.00	73.00	1	351	0.28%
2021/12/03	0	73.30	0	0.00	73.30	0	351	0.00%
2021/11/23	0	0.00	2	74.20	74.10	-2	342	-0.58%
2021/11/22	0	0.00	4	74.20	74.20	-4	342	-1.17%
2021/11/18	0	0.00	11	74.30	74.20	-11	339	-3.24%
2021/11/17	0	0.00	2	74.50	74.30	-2	335	-0.60%
2021/11/08	0	73.90	0	0.00	74.00	0	328	0.00%
2021/11/03	0	73.90	0	0.00	73.70	0	326	0.00%
2021/10/15	0	0.00	6	73.60	73.70	-6	279	-2.15%
2021/10/14	0	0.00	10	73.40	73.50	-10	276	-3.61%
2021/10/08	0	74.60	8	74.40	74.20	-8	268	-2.97%
2021/09/28	0	0.00	11	80.40	80.60	-11	226	-4.86%
2021/09/27	0	0.00	8	80.00	80.00	-8	221	-3.61%
2021/09/22	0.1	79.20	0	0.00	78.80	0.1	215	0.02%
2021/09/10	29	78.60	0	0.00	79.00	29	215	13.44%
2021/08/23	0.1	78.70	0	0.00	78.70	0.1	292	0.02%
2021/08/02	0	80.00	0	0.00	80.50	0	359	0.01%
2021/07/22	0.1	79.80	0	0.00	79.50	0.1	374	0.01%
2021/07/02	0.1	79.40	0	0.00	79.20	0.1	425	0.01%
2021/06/24	0.2	79.90	0	0.00	79.90	0.2	450	0.04%
2021/06/22	0.1	78.70	0	0.00	78.80	0.1	460	0.01%
2021/06/18	0.3	79.10	0	0.00	79.30	0.3	462	0.07%
2021/06/09	2	77.10	0	0.00	77.10	2	523	0.38%
2021/06/03	0.1	79.00	0	0.00	78.60	0.1	525	0.01%
2021/05/31	3	78.90	0	0.00	78.80	3	520	0.58%
2021/05/28	0	0.00	0	80.00	79.00	0	526	0.00%
2021/05/26	0	78.20	0	0.00	78.60	0	535	0.00%
2021/05/24	0.1	78.30	0	0.00	78.20	0.1	543	0.01%
2021/05/20	0	0.00	2	78.20	77.80	-2	570	-0.35%
2021/05/17	1	77.20	0	0.00	76.10	1	565	0.18%
2021/05/12	8	79.04	0	0.00	78.10	8	548	1.46%
2021/05/11	15	80.83	0	0.00	80.50	15	529	2.83%
2021/05/06	5	81.20	0	0.00	81.30	5	518	0.96%
2021/05/03	0	82.60	0	0.00	82.20	0	503	0.01%
2021/04/22	0	83.20	0	0.00	82.90	0	516	0.01%
2021/04/16	2	82.10	0	0.00	82.00	2	501	0.40%
2021/04/07	0	83.40	0	0.00	83.40	0	503	0.00%
2021/04/06	0	82.80	0	0.00	83.20	0	507	0.01%
2021/03/30	0	0.00	1.4	82.03	82.40	-1.4	502	-0.28%
2021/03/25	0	82.50	0	0.00	82.30	0	487	0.00%
2021/03/12	0	0.00	14	83.17	84.10	-14	451	-3.10%
2021/03/03	0	82.50	0	0.00	82.50	0	427	0.01%
2021/02/02	0.1	79.30	0	0.00	79.10	0.1	390	0.01%
2021/01/22	0	0.00	1	79.40	79.90	-1	384	-0.26%
2021/01/20	4	79.40	0	0.00	79.10	4	378	1.06%
2021/01/15	0	80.20	0	0.00	80.40	0	367	0.00%
2021/01/12	8	80.70	0	0.00	80.10	8	368	2.17%
2021/01/04	0	80.50	0	0.00	80.60	0	355	0.01%
2020/12/09	1	80.20	0	0.00	80.30	1	400	0.25%
2020/12/08	5	81.50	0	0.00	81.30	5	388	1.29%
2020/12/07	0	0.00	1	82.60	82.40	-1	384	-0.26%
2020/12/04	5	81.80	0	0.00	82.00	5	388	1.29%
2020/12/02	0	82.60	0	0.00	82.60	0	399	0.01%
2020/11/19	4	81.00	0	0.00	81.40	4	575	0.69%
2020/11/11	1	81.00	0	0.00	81.40	1	660	0.15%
2020/11/05	0	80.40	0	0.00	80.10	0	680	0.00%
2020/11/02	0	79.70	0	0.00	79.70	0	693	0.01%
2020/10/27	0	80.60	0	0.00	80.50	0	706	0.00%
2020/10/06	0	80.00	0	0.00	79.80	0	814	0.01%
2020/09/07	0	83.30	0	0.00	83.20	0	967	0.00%
2020/08/27	3	90.90	1	90.90	90.90	2	992	0.20%
2020/08/24	0	0.00	1	90.90	91.00	-1	940	-0.11%
2020/08/21	1	90.60	0	0.00	90.60	1	932	0.11%
2020/08/07	0	0.00	1	90.00	89.80	-1	856	-0.12%
2020/08/04	1	89.00	0	0.00	89.10	1	860	0.12%
2020/07/29	0	0.00	1	90.00	89.80	-1	862	-0.12%
2020/07/21	1	90.10	0	0.00	89.60	1	828	0.12%
2020/07/14	0	0.00	1	88.90	88.80	-1	840	-0.12%
2020/07/09	0	0.00	3	89.60	89.40	-3	818	-0.37%
2020/06/24	4	86.78	0	0.00	86.80	4	764	0.52%
2020/06/09	0	89.40	0	0.00	89.70	0	682	0.00%
2020/06/08	10	89.00	0	0.00	89.70	10	677	1.48%
2020/05/27	0	0.00	1	83.90	84.00	-1	620	-0.16%
2020/05/07	0	82.40	0	0.00	82.40	0	620	0.00%
2020/05/06	0	82.00	0	0.00	81.90	0	619	0.01%
2020/04/27	0	0.00	1	80.30	79.80	-1	662	-0.15%
2020/04/07	0	73.00	0	0.00	72.90	0	689	0.00%
2020/04/06	0	74.00	0	0.00	72.20	0	685	0.01%
2020/03/24	0	0.00	2	68.00	67.60	-2	649	-0.31%
2020/03/23	2	66.20	0	0.00	65.70	2	658	0.30%
2020/03/20	0	0.00	2	64.60	66.20	-2	663	-0.30%
2020/03/19	0	0.00	5	64.90	61.70	-5	666	-0.75%
2020/03/17	3	71.17	0	0.00	70.10	3	647	0.46%
2020/03/12	1	75.80	0	0.00	75.90	1	624	0.16%
2020/03/09	2	80.00	0	0.00	79.80	2	601	0.33%
2020/03/06	0	81.80	0	0.00	81.40	0	595	0.01%
2020/03/04	3	79.90	0	0.00	80.00	3	594	0.50%
2020/02/24	1	82.02	0	0.00	82.20	1	573	0.18%
2020/02/07	0	83.20	0	0.00	82.50	0	596	0.00%
2020/02/06	0	83.30	0	0.00	82.80	0	593	0.01%
2020/02/05	1	82.20	0	0.00	82.10	1	593	0.17%
2020/01/30	0	0.00	6	82.10	82.10	-6	561	-1.07%
2020/01/07	0	82.20	1	82.00	81.80	-1	500	-0.20%
2020/01/06	0	82.20	0	0.00	82.20	0	503	0.01%
2019/12/24	0	82.00	0	0.00	81.50	0	478	0.00%
2019/12/23	0	81.90	0	0.00	81.60	0	479	0.00%
2019/12/20	1	80.60	0	0.00	80.60	1	476	0.21%
2019/12/09	0	81.50	0	0.00	81.20	0	455	0.00%
2019/12/06	2	81.36	0	0.00	81.20	2	451	0.45%
2019/12/05	0	0.00	1	81.20	81.60	-1	449	-0.22%
2019/12/02	0	0.00	1	81.40	81.50	-1	444	-0.23%
2019/11/26	0	82.60	0	0.00	82.20	0	443	0.00%
2019/11/25	0	83.00	0	0.00	82.20	0	443	0.00%
2019/11/20	0	0.00	2	83.00	83.60	-2	494	-0.40%
2019/11/15	1	82.30	0	0.00	82.20	1	506	0.20%
2019/11/08	0	0.00	5	82.30	82.30	-5	512	-0.98%
2019/11/07	5	82.80	0	0.00	82.00	5	509	0.98%
2019/11/06	0	82.00	1	82.50	82.00	-1	502	-0.19%
2019/10/29	0	0.00	1	80.80	80.90	-1	508	-0.20%
2019/10/24	0	81.40	0	0.00	81.40	0	538	0.00%
2019/10/23	0	81.10	0	0.00	80.90	0	541	0.00%
2019/10/17	0	0.00	1	82.50	82.10	-1	528	-0.19%
2019/10/15	0	0.00	2	79.80	79.90	-2	517	-0.39%
2019/10/14	2	79.30	0	0.00	80.20	2	524	0.38%
2019/10/08	0	80.00	2	80.10	80.00	-2	516	-0.39%
2019/10/07	0	81.50	0	0.00	80.00	0	517	0.01%
2019/09/24	0	80.00	0	0.00	79.60	0	566	0.00%
2019/09/23	0	82.00	0	0.00	80.10	0	565	0.00%
2019/09/18	1	79.10	0	0.00	79.80	1	579	0.17%
2019/09/11	1	79.90	0	0.00	80.00	1	585	0.17%
2019/08/26	1	88.60	4	87.80	88.40	-3	698	-0.43%
2019/08/22	10	88.90	0	0.00	88.30	10	727	1.37%
2019/08/14	0	0.00	0.1	88.50	88.20	-0.1	796	-0.01%
2019/08/07	0	0.00	2	87.80	88.00	-2	795	-0.25%
2019/08/01	2	89.00	0	0.00	89.00	2	790	0.25%
2019/06/27	0	0.00	2	90.30	90.00	-2	776	-0.26%
2019/06/12	2	88.20	0	0.00	88.90	2	759	0.26%
2019/06/05	0	0.00	1	90.20	89.50	-1	759	-0.13%
2019/06/03	0	0.00	2	90.90	91.00	-2	725	-0.28%
2019/05/28	0	0.00	1	92.00	88.60	-1	607	-0.16%
2019/04/30	1	86.70	1	87.40	87.00	0	610	0.00%
2019/04/29	3	87.40	0	0.00	87.00	3	619	0.48%
2019/04/17	1	87.90	0	0.00	86.70	1	596	0.17%
2019/04/03	2	89.30	0	0.00	89.50	2	582	0.34%
2019/03/29	2	89.90	0	0.00	90.00	2	574	0.35%
2019/03/22	1	88.20	0	0.00	88.00	1	559	0.18%
2019/03/12	1	86.20	0	0.00	86.00	1	537	0.19%
2019/03/11	1	87.20	0	0.00	87.10	1	535	0.19%
2019/02/25	0.2	87.00	1	87.40	87.20	-0.8	537	-0.15%
2019/02/20	0	0.00	0.2	86.00	86.10	-0.2	516	-0.04%
2019/02/19	1	84.70	0	0.00	84.60	1	512	0.19%
2019/01/21	0	0.00	2	80.40	80.70	-2	461	-0.43%
2019/01/04	0	0.00	2	78.15	79.30	-2	494	-0.40%
2018/12/28	2	77.25	0	0.00	77.20	2	520	0.38%
2018/12/07	0	0.00	1	78.70	78.60	-1	605	-0.17%
2018/11/27	0	0.00	1	79.20	79.10	-1	646	-0.15%
2018/11/22	0	0.00	1	78.80	78.80	-1	684	-0.15%
2018/11/12	1	71.30	0	0.00	71.60	1	821	0.12%
2018/10/24	1	70.20	0	0.00	70.00	1	943	0.11%
2018/10/17	0.2	74.30	0	0.00	73.10	0.2	979	0.02%
2018/09/25	1	76.80	0	0.00	77.10	1	1,051	0.10%
2018/08/22	1	85.50	0	0.00	84.70	1	1,243	0.08%
2018/08/21	1	86.00	0	0.00	85.90	1	1,259	0.08%
2018/08/16	3	85.53	0	0.00	85.30	3	1,274	0.24%
2018/08/15	4	88.50	2	88.40	87.30	2	1,264	0.16%
2018/08/08	0	92.60	0	0.00	92.90	0	1,318	0.00%
2018/08/07	1	92.90	0	0.00	92.50	1	1,373	0.07%
2018/08/03	1	92.90	0	0.00	92.90	1	1,382	0.07%
2018/07/30	0.3	93.00	0	0.00	93.00	0.3	1,376	0.02%
2018/07/27	0.3	92.50	0	0.00	92.50	0.3	1,379	0.02%
2018/07/16	1	92.40	0	0.00	92.00	1	1,324	0.08%
2018/07/12	1	92.40	0	0.00	92.30	1	1,303	0.08%
2018/07/10	0	0.00	0.1	93.30	93.40	-0.1	1,282	-0.01%
2018/07/09	0	92.30	0	0.00	92.60	0	1,270	0.00%
2018/07/03	0.3	91.20	0	0.00	91.00	0.3	1,318	0.02%
2018/06/28	0	0.00	1	94.00	93.90	-1	1,314	-0.08%
2018/06/27	0.3	94.50	0	0.00	94.50	0.3	1,320	0.02%
2018/06/25	1.4	93.77	0	0.00	93.70	1.4	1,300	0.11%
2018/06/15	0.3	95.10	0	0.00	95.00	0.3	1,273	0.02%
2018/06/14	2.3	95.48	0	0.00	95.20	2.3	1,268	0.18%
2018/06/11	0.3	95.10	0	0.00	95.20	0.3	1,290	0.02%
2018/06/08	0	94.40	0	0.00	94.40	0	1,302	0.00%
2018/06/07	0	0.00	1	95.70	95.60	-1	1,320	-0.08%
2018/06/06	0.2	98.30	0	0.00	98.80	0.2	1,297	0.02%
2018/06/05	0.1	94.00	0	0.00	94.30	0.1	1,252	0.01%
2018/06/04	0.2	92.80	0	0.00	92.90	0.2	1,242	0.02%
2018/05/23	0	0.00	7	90.80	90.50	-7	1,059	-0.66%
2018/05/21	0	0.00	2	89.40	89.30	-2	998	-0.20%
2018/05/08	0	86.00	0	0.00	86.10	0	949	0.00%
2018/04/30	0	0.00	1	86.20	86.30	-1	1,008	-0.10%
2018/04/26	1	85.80	0	0.00	85.80	1	1,022	0.10%
2018/04/23	0	0.00	1	86.40	86.00	-1	1,100	-0.09%
2018/04/18	1	84.70	0	0.00	84.80	1	1,179	0.08%
2018/04/17	1	84.50	0	0.00	84.30	1	1,222	0.08%
2018/04/13	1	85.60	0	0.00	85.60	1	1,347	0.07%
2018/04/09	0	86.50	0	0.00	86.50	0	1,599	0.00%
2018/04/02	0	0.00	1	86.00	87.30	-1	1,637	-0.06%
2018/03/13	0	83.80	0	0.00	84.00	0	1,500	0.00%
2018/03/12	1	83.40	0	0.00	83.50	1	1,472	0.07%
2018/03/08	1	83.90	0	0.00	82.50	1	1,453	0.07%
2018/03/07	2	82.90	1	83.00	83.70	1	1,437	0.07%
2018/03/06	0	0.00	10	81.30	80.70	-10	1,413	-0.71%
2018/02/06	1	80.00	0	0.00	80.80	1	1,400	0.07%
2018/01/16	10	90.00	0	0.00	89.00	10	1,532	0.65%
2018/01/15	0	0.00	2	88.80	88.40	-2	1,485	-0.13%
2018/01/09	2	86.50	0	0.00	86.50	2	1,359	0.15%
2018/01/05	0	0.00	4.1	82.39	82.50	-4.1	1,318	-0.31%
2018/01/04	4.1	82.00	0	0.00	82.40	4.1	1,293	0.32%