長虹 (5534)-元富-台中券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股▲2.68%
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	135.63	4	134.00	136.00	4	2,386	0.17%
2024/05/02	0	0.00	1	129.50	129.00	-1	2,240	-0.04%
2024/04/26	0	0.00	20.1	127.49	127.50	-20.1	2,034	-0.99%
2024/04/25	1	125.50	1	125.00	123.00	0	1,903	0.00%
2024/04/24	21	126.50	1	127.00	125.00	20	1,795	1.11%
2024/04/22	4	125.25	4	126.38	124.50	0	1,647	0.00%
2024/04/19	2	121.00	4	120.00	123.00	-2	1,451	-0.14%
2024/04/18	2	116.25	1	115.00	119.00	1	1,236	0.08%
2024/04/17	1	107.50	1	108.50	108.50	0	1,092	0.00%
2024/04/16	8	101.45	12.4	102.32	100.50	-4.4	1,010	-0.44%
2024/04/15	0.4	103.00	0	0.00	104.00	0.4	935	0.04%
2024/04/12	0	0.00	4	99.23	99.00	-4	859	-0.47%
2024/04/11	0.1	98.50	0	0.00	98.80	0.1	815	0.01%
2024/04/10	4	97.35	3	96.63	96.40	1	750	0.13%
2024/04/09	1	93.70	1	92.90	94.20	0	689	0.00%
2024/04/08	0	0.00	1	92.20	92.60	-1	657	-0.15%
2024/04/01	0	0.00	2	89.60	89.70	-2	585	-0.34%
2024/03/29	0	0.00	3	88.30	88.40	-3	567	-0.53%
2024/03/28	1	88.20	0	0.00	87.80	1	558	0.18%
2024/03/27	0	0.00	5	87.50	87.90	-5	546	-0.92%
2024/03/25	0	0.00	2	86.00	86.00	-2	517	-0.39%
2024/03/21	0	0.00	1	85.10	85.40	-1	503	-0.20%
2024/03/14	0	0.00	0.5	83.20	83.50	-0.5	452	-0.11%
2024/03/13	0	0.00	4	82.00	83.50	-4	444	-0.90%
2024/03/11	0	0.00	6	79.42	79.60	-6	400	-1.50%
2024/02/29	5	78.16	0	0.00	78.10	5	389	1.28%
2024/02/27	2	77.40	0	0.00	77.40	2	384	0.52%
2023/11/30	2	75.00	0	0.00	74.80	2	296	0.67%
2023/11/24	0	0.00	5	75.20	75.20	-5	308	-1.62%
2023/11/22	0	0.00	5	74.70	74.90	-5	346	-1.44%
2023/11/21	0	0.00	5	74.60	74.70	-5	364	-1.37%
2023/11/13	1	73.20	0	0.00	73.50	1	411	0.24%
2023/09/20	0.5	73.70	0	0.00	73.80	0.5	460	0.11%
2023/09/13	0.3	73.60	0	0.00	73.70	0.3	458	0.07%
2023/09/12	0.2	73.50	0	0.00	73.40	0.2	458	0.04%
2023/09/04	0.3	73.50	0	0.00	73.60	0.3	463	0.06%
2023/08/29	2	71.25	0	0.00	71.50	2	463	0.43%
2023/08/23	0	0.00	0	76.60	76.50	0	396	0.00%
2023/08/21	0.3	77.20	0	0.00	77.10	0.3	381	0.08%
2023/08/16	0.4	78.60	0	0.00	78.10	0.4	341	0.11%
2023/08/15	10	78.60	0	0.00	78.50	10	334	2.99%
2023/08/01	0	0.00	0.3	80.00	79.70	-0.3	336	-0.09%
2023/07/28	0.2	79.60	0	0.00	79.50	0.2	333	0.06%
2023/07/24	0	79.90	0	0.00	79.20	0	334	0.00%
2023/06/02	0	0.00	2	80.85	80.80	-2	431	-0.46%
2023/06/01	0	0.00	0.2	79.30	79.20	-0.2	418	-0.05%
2023/05/19	0	0.00	5	79.30	79.60	-5	413	-1.21%
2023/04/21	0	0.00	1	78.70	79.10	-1	377	-0.26%
2023/04/19	0.1	79.90	0	0.00	79.80	0.1	373	0.04%
2023/03/27	0.4	78.30	0	0.00	78.40	0.4	325	0.12%
2023/03/10	1	75.80	0	0.00	76.20	1	191	0.52%
2023/03/07	0	0.00	0.1	77.07	77.10	-0.1	190	-0.06%
2022/11/22	5	71.20	0	0.00	71.20	5	164	3.05%
2022/11/15	2	71.10	0	0.00	71.30	2	209	0.95%
2022/11/04	0.1	71.20	0	0.00	70.70	0.1	237	0.05%
2022/10/28	6	71.00	1	71.00	71.00	5	267	1.87%
2022/09/08	1	75.50	1	75.80	75.80	0	264	0.00%
2022/08/30	5	73.86	0	0.00	73.70	5	262	1.90%
2022/08/16	0.2	78.20	0	0.00	78.10	0.2	196	0.10%
2022/08/15	0.1	78.10	0	0.00	78.10	0.1	194	0.06%
2022/07/12	0	0.00	2	71.40	71.50	-2	189	-1.06%
2022/06/21	0	0.00	3	72.50	72.50	-3	190	-1.57%
2022/06/15	0	0.00	5	75.70	75.10	-5	250	-2.00%
2022/05/25	0	0.00	2	74.60	74.90	-2	280	-0.71%
2022/05/05	0	0.00	0.5	72.80	72.60	-0.5	318	-0.16%
2022/03/29	0	0.00	0.4	73.10	73.30	-0.4	336	-0.12%
2022/03/28	0	0.00	0.3	73.10	73.20	-0.3	337	-0.09%
2022/03/24	0	0.00	0.3	73.60	73.60	-0.3	343	-0.09%
2022/03/07	0	0.00	1	75.70	74.90	-1	304	-0.33%
2022/02/24	0	0.00	15	76.03	76.60	-15	303	-4.95%
2022/02/22	0	0.00	1	75.70	76.00	-1	295	-0.34%
2022/02/21	0.2	76.00	0	0.00	76.00	0.2	296	0.07%
2022/02/17	0	0.00	1	75.90	76.00	-1	295	-0.34%
2022/02/11	0	0.00	4	75.25	74.70	-4	290	-1.38%
2022/02/10	0	0.00	10	75.50	75.90	-10	287	-3.48%
2022/01/26	0	0.00	1	74.20	74.10	-1	272	-0.37%
2022/01/25	0	0.00	60	73.05	73.30	-60	268	-22.36%
2022/01/21	0	0.00	10	73.00	72.60	-10	267	-3.74%
2022/01/20	0	0.00	5	72.90	72.90	-5	267	-1.87%
2022/01/19	0	0.00	4	72.80	72.70	-4	269	-1.48%
2022/01/13	0	0.00	22	72.86	73.00	-22	301	-7.29%
2021/12/30	0.2	73.00	0	0.00	73.00	0.2	359	0.06%
2021/12/23	0	0.00	0.4	72.10	72.10	-0.4	376	-0.10%
2021/12/16	0	0.00	0	71.40	71.10	0	383	0.00%
2021/12/15	1	71.50	0	0.00	71.60	1	384	0.26%
2021/12/13	1	72.60	0	0.00	72.40	1	366	0.27%
2021/11/30	1.5	74.03	0	0.00	74.00	1.5	350	0.43%
2021/11/29	10	73.30	21	73.30	73.30	-11	347	-3.16%
2021/11/26	0	0.00	4	73.60	73.60	-4	349	-1.15%
2021/11/24	0	0.00	1	74.00	74.00	-1	344	-0.29%
2021/11/23	0	0.00	1	74.20	74.10	-1	342	-0.29%
2021/11/17	0	0.00	2	74.50	74.30	-2	335	-0.60%
2021/11/15	1	74.30	0	0.00	74.40	1	333	0.30%
2021/11/10	2	74.80	0	0.00	75.00	2	331	0.60%
2021/11/09	0	0.00	1	74.00	74.50	-1	329	-0.30%
2021/11/04	0	0.00	2	74.10	74.10	-2	327	-0.61%
2021/11/02	0	0.00	2	73.80	73.60	-2	326	-0.61%
2021/10/21	1	72.00	0	0.00	72.30	1	323	0.31%
2021/10/19	7.1	73.00	0	0.00	73.40	7.1	288	2.46%
2021/10/18	1	73.40	0	0.00	73.30	1	280	0.36%
2021/10/12	1	74.20	0	0.00	74.20	1	275	0.36%
2021/10/05	1	79.20	12	79.40	79.50	-11	232	-4.73%
2021/10/01	1	79.60	0	0.00	79.60	1	233	0.43%
2021/09/28	0.5	80.69	0	0.00	80.60	0.5	226	0.22%
2021/09/23	1	79.40	0	0.00	79.40	1	216	0.46%
2021/09/17	1	78.30	0	0.00	78.30	1	210	0.48%
2021/09/02	3	80.00	0	0.00	80.00	3	235	1.27%
2021/08/27	0	0.00	30	79.17	79.30	-30	272	-11.00%
2021/08/09	0	0.00	1	80.00	80.70	-1	316	-0.32%
2021/07/29	1	80.20	0	0.00	80.20	1	364	0.27%
2021/07/26	1	79.60	0	0.00	79.50	1	371	0.27%
2021/07/06	1	79.20	0	0.00	79.30	1	421	0.24%
2021/06/02	1	78.90	0	0.00	78.40	1	527	0.19%
2021/05/18	1	78.00	0	0.00	79.70	1	566	0.18%
2021/05/17	10	76.50	0	0.00	76.10	10	565	1.77%
2021/05/13	0	0.00	6	77.00	78.20	-6	556	-1.08%
2021/05/12	46	78.82	0	0.00	78.10	46	548	8.38%
2021/05/11	20	80.60	0	0.00	80.50	20	529	3.78%
2021/05/06	10	81.10	0	0.00	81.30	10	518	1.93%
2021/05/05	2	81.10	0	0.00	81.10	2	514	0.39%
2021/05/04	41	81.21	0	0.00	80.80	41	513	7.98%
2021/05/03	0	0.00	0.2	82.70	82.20	-0.2	503	-0.03%
2021/04/27	2	82.80	0	0.00	82.60	2	509	0.39%
2021/04/21	0	0.00	2	83.50	83.40	-2	509	-0.39%
2021/04/14	1	81.60	0	0.00	81.80	1	504	0.20%
2021/04/13	21.1	81.82	0	0.00	81.60	21.1	505	4.17%
2021/04/12	20	82.40	0	0.00	82.40	20	498	4.02%
2021/03/31	0	0.00	1	82.70	82.90	-1	504	-0.20%
2021/03/29	16	82.06	0	0.00	81.90	16	498	3.21%
2021/03/17	0	0.00	1	85.00	85.40	-1	442	-0.23%
2021/03/11	5	84.04	0	0.00	83.70	5	450	1.11%
2021/03/09	0	0.00	1	83.50	83.90	-1	436	-0.23%
2021/02/25	1	82.10	0	0.00	82.40	1	410	0.24%
2021/02/23	3	82.80	0	0.00	82.80	3	401	0.75%
2021/02/22	0	0.00	2	79.90	80.30	-2	377	-0.53%
2021/02/03	0	0.00	1	79.60	79.60	-1	386	-0.26%
2021/02/01	0	0.00	2	78.75	78.90	-2	393	-0.51%
2021/01/29	1	79.00	0	0.00	79.00	1	392	0.25%
2021/01/28	1	79.20	0	0.00	79.20	1	390	0.26%
2021/01/26	0	0.00	0.1	79.50	79.50	-0.1	386	-0.03%
2021/01/25	1	80.00	0	0.00	80.30	1	385	0.26%
2021/01/22	2	79.60	0	0.00	79.90	2	384	0.52%
2021/01/19	0	0.00	4	80.40	79.80	-4	371	-1.08%
2020/12/25	1	80.50	0	0.00	80.70	1	337	0.30%
2020/12/24	0	0.00	2	80.50	80.80	-2	337	-0.59%
2020/12/14	2	80.70	0	0.00	81.00	2	389	0.51%
2020/12/11	0	0.00	0	80.60	80.20	0	395	0.00%
2020/12/09	1	80.50	0	0.00	80.30	1	400	0.25%
2020/12/08	4	81.40	1	81.00	81.30	3	388	0.77%
2020/11/23	0	0.00	1	81.60	81.60	-1	535	-0.19%
2020/11/18	1	81.30	1	81.50	81.30	0	589	0.00%
2020/11/12	0	0.00	1	80.70	80.50	-1	655	-0.15%
2020/10/27	0	0.00	1	80.60	80.50	-1	706	-0.14%
2020/10/12	1	79.80	0	0.00	79.80	1	795	0.13%
2020/09/29	1	80.20	0	0.00	79.80	1	847	0.12%
2020/09/23	1	79.90	0	0.00	79.90	1	881	0.11%
2020/09/22	1	80.70	0	0.00	80.60	1	875	0.11%
2020/09/21	1	81.10	0	0.00	81.10	1	872	0.11%
2020/09/17	1	81.00	0	0.00	80.90	1	877	0.11%
2020/09/02	0.1	83.50	0	0.00	83.00	0.1	1,006	0.01%
2020/08/27	0	0.00	2	90.95	90.90	-2	992	-0.20%
2020/08/21	0	0.00	1	90.40	90.60	-1	932	-0.11%
2020/07/30	0	0.00	1	90.10	90.10	-1	864	-0.12%
2020/07/22	0	0.00	1	89.90	90.00	-1	836	-0.12%
2020/07/13	1	87.80	0	0.00	88.10	1	841	0.12%
2020/06/29	1	86.20	0	0.00	86.30	1	771	0.13%
2020/06/24	1	86.70	0	0.00	86.80	1	764	0.13%
2020/05/29	0	0.00	1	84.50	83.60	-1	612	-0.16%
2020/03/17	0	0.00	0.1	70.40	70.10	-0.1	647	-0.02%
2020/03/10	0	0.00	1	78.90	78.70	-1	605	-0.17%
2020/01/30	0	0.00	19	82.73	82.10	-19	561	-3.38%
2020/01/17	0	0.00	8	84.58	84.90	-8	514	-1.55%
2020/01/16	2	84.70	0	0.00	84.90	2	507	0.39%
2020/01/13	1.1	83.09	0	0.00	83.00	1.1	494	0.21%
2020/01/10	0	0.00	5	82.40	82.30	-5	495	-1.01%
2020/01/06	0	0.00	2	82.40	82.20	-2	503	-0.40%
2020/01/03	0	0.00	8	82.60	82.60	-8	507	-1.58%
2019/12/30	0	81.80	0	0.00	81.90	0	487	0.00%
2019/12/26	0	0.00	1	81.80	81.90	-1	477	-0.21%
2019/12/25	0	0.00	1	81.70	82.00	-1	479	-0.21%
2019/12/19	1	83.10	0	0.00	82.40	1	470	0.21%
2019/12/17	0	0.00	1	82.00	81.90	-1	462	-0.22%
2019/12/12	1	81.20	0	0.00	81.10	1	454	0.22%
2019/12/05	0	0.00	2	81.20	81.60	-2	449	-0.44%
2019/12/04	1	81.00	0	0.00	80.90	1	447	0.22%
2019/11/21	2	83.00	0	0.00	83.20	2	491	0.41%
2019/11/20	1	83.50	0	0.00	83.60	1	494	0.20%
2019/11/13	0	0.00	1	81.50	81.70	-1	504	-0.20%
2019/11/08	0	0.00	10	82.20	82.30	-10	512	-1.95%
2019/11/06	1	81.90	0	0.00	82.00	1	502	0.20%
2019/11/05	0	0.00	1	82.00	82.00	-1	490	-0.20%
2019/10/22	1	81.60	0	0.00	82.00	1	543	0.18%
2019/10/18	0	0.00	1	82.30	82.30	-1	539	-0.19%
2019/10/15	0.5	80.00	0	0.00	79.90	0.5	517	0.10%
2019/10/03	2	79.45	0	0.00	79.40	2	524	0.38%
2019/09/25	0.5	79.90	0	0.00	79.90	0.5	558	0.09%
2019/09/20	0	0.00	1	80.50	80.60	-1	574	-0.17%
2019/09/17	0	0.00	2	80.00	79.50	-2	580	-0.34%
2019/08/27	2	82.00	2	80.50	80.50	0	692	0.00%
2019/08/26	4	88.40	0	0.00	88.40	4	698	0.57%
2019/08/19	1	88.00	0	0.00	88.00	1	798	0.13%
2019/08/01	0	0.00	0	89.80	89.00	0	790	0.00%
2019/07/30	0	0.00	1	89.30	89.20	-1	798	-0.13%
2019/07/29	0	0.00	1	89.40	89.50	-1	792	-0.13%
2019/07/26	0	0.00	3	89.23	89.30	-3	783	-0.38%
2019/07/25	1	87.50	0	0.00	88.00	1	778	0.13%
2019/07/24	2	88.00	0	0.00	87.70	2	775	0.26%
2019/07/23	10	87.90	0	0.00	87.90	10	771	1.30%
2019/07/22	6	88.18	0	0.00	88.10	6	772	0.78%
2019/07/19	5	88.20	7	88.40	88.40	-2	776	-0.26%
2019/07/17	5	87.90	0	0.00	88.20	5	778	0.64%
2019/07/16	10	88.30	0	0.00	88.10	10	775	1.29%
2019/07/15	4	88.60	0	0.00	88.60	4	764	0.52%
2019/07/12	7	89.40	0	0.00	89.50	7	769	0.91%
2019/06/26	0	0.00	1	89.90	90.00	-1	768	-0.13%
2019/06/25	1	89.00	0	0.00	89.10	1	762	0.13%
2019/06/20	0	0.00	1	89.40	89.10	-1	767	-0.13%
2019/06/14	0	0.00	1	87.40	87.80	-1	754	-0.13%
2019/06/13	1	88.10	0	0.00	87.60	1	761	0.13%
2019/06/12	0	0.00	2	88.50	88.90	-2	759	-0.26%
2019/06/03	1	90.50	2	90.30	91.00	-1	725	-0.14%
2019/05/29	0	0.00	1	90.80	90.50	-1	646	-0.15%
2019/05/28	2	89.90	0	0.00	88.60	2	607	0.33%
2019/05/27	0	0.00	1	90.40	89.60	-1	560	-0.18%
2019/05/22	1	86.60	0	0.00	86.80	1	544	0.18%
2019/05/09	1	87.00	0	0.00	86.80	1	563	0.18%
2019/05/08	3	86.60	3	87.00	87.00	0	563	0.00%
2019/05/07	2	86.60	0	0.00	86.90	2	557	0.36%
2019/05/03	0	0.00	8	87.25	86.70	-8	563	-1.42%
2019/05/02	8	87.30	0	0.00	87.30	8	576	1.39%
2019/04/30	0	0.00	1	86.60	87.00	-1	610	-0.16%
2019/04/29	1	87.50	0	0.00	87.00	1	619	0.16%
2019/04/18	0	0.00	1	85.80	85.20	-1	603	-0.17%
2019/04/17	5	86.80	0	0.00	86.70	5	596	0.84%
2019/04/15	1	86.70	0	0.00	86.60	1	583	0.17%
2019/04/12	1	87.40	0	0.00	87.30	1	583	0.17%
2019/04/11	1	87.20	0	0.00	87.30	1	590	0.17%
2019/04/08	0	0.00	0.4	89.50	89.00	-0.4	581	-0.07%
2019/03/28	2	90.00	0	0.00	90.00	2	575	0.35%
2019/03/26	5	90.10	0.1	90.00	90.00	4.9	579	0.85%
2019/03/25	1	88.50	0	0.00	89.00	1	575	0.17%
2019/03/13	0	0.00	5	86.90	86.10	-5	541	-0.92%
2019/03/07	0	0.00	4	86.80	86.50	-4	539	-0.74%
2019/01/29	0	0.00	2	84.80	84.80	-2	507	-0.39%
2019/01/25	0	0.00	1	84.30	84.80	-1	511	-0.20%
2019/01/22	0	0.00	2	83.00	83.80	-2	497	-0.40%
2018/12/19	2	75.40	0	0.00	75.30	2	556	0.36%
2018/12/18	0	0.00	6	77.30	76.00	-6	563	-1.06%
2018/12/17	6	78.00	0	0.00	77.70	6	574	1.04%
2018/12/13	5	79.10	5	78.60	78.70	0	590	0.00%
2018/11/29	0	0.00	0.2	79.20	79.40	-0.2	645	-0.03%
2018/11/14	0	0.00	6	75.40	75.40	-6	788	-0.76%
2018/11/13	2	71.50	3	72.63	73.30	-1	795	-0.13%
2018/10/11	4	74.58	0	0.00	73.90	4	991	0.40%
2018/09/26	0	0.00	10	76.40	76.40	-10	1,041	-0.96%
2018/09/25	10	77.10	0	0.00	77.10	10	1,051	0.95%
2018/09/19	0.2	76.90	0	0.00	76.60	0.2	1,030	0.02%
2018/09/14	0	0.00	11	77.10	77.00	-11	1,066	-1.03%
2018/09/12	11	75.85	0	0.00	76.60	11	1,078	1.02%
2018/09/11	0	0.00	10	76.84	75.90	-10	1,073	-0.93%
2018/09/10	10	77.41	0	0.00	77.00	10	1,072	0.93%
2018/09/07	1	77.80	0	0.00	78.00	1	1,070	0.09%
2018/08/27	0	0.00	2	82.20	82.80	-2	1,210	-0.17%
2018/08/24	2	80.10	0	0.00	80.70	2	1,230	0.16%
2018/08/23	7	84.96	0	0.00	86.00	7	1,253	0.56%
2018/08/22	1	84.50	0	0.00	84.70	1	1,243	0.08%
2018/08/21	2	85.90	0	0.00	85.90	2	1,259	0.16%
2018/08/20	2	86.10	0	0.00	86.00	2	1,264	0.16%
2018/08/17	14	85.66	0	0.00	85.50	14	1,276	1.10%
2018/08/16	1	85.90	0	0.00	85.30	1	1,274	0.08%
2018/08/15	2	88.10	0	0.00	87.30	2	1,264	0.16%
2018/08/14	1	91.50	0	0.00	91.20	1	1,245	0.08%
2018/08/13	0	0.00	5	91.50	91.60	-5	1,262	-0.40%
2018/08/10	0	0.00	11	93.05	93.70	-11	1,273	-0.86%
2018/08/08	11	93.32	0	0.00	92.90	11	1,318	0.83%
2018/08/07	5	92.90	0	0.00	92.50	5	1,373	0.36%
2018/08/01	0	0.00	11	93.79	93.00	-11	1,378	-0.80%
2018/07/30	0	0.00	9	92.74	93.00	-9	1,376	-0.65%
2018/07/27	0	0.00	1	92.50	92.50	-1	1,379	-0.07%
2018/07/25	6	92.52	0	0.00	92.00	6	1,363	0.44%
2018/07/24	8	90.75	0	0.00	90.90	8	1,354	0.59%
2018/07/16	5	92.00	0	0.00	92.00	5	1,324	0.38%
2018/07/09	5	92.10	0	0.00	92.60	5	1,270	0.39%
2018/07/04	0	0.00	2	91.70	92.80	-2	1,295	-0.15%
2018/07/02	0	0.00	2	93.50	93.10	-2	1,307	-0.15%
2018/06/22	2	95.70	0	0.00	95.10	2	1,287	0.16%
2018/06/15	1	95.20	0	0.00	95.00	1	1,273	0.08%
2018/06/12	2	96.90	0	0.00	97.70	2	1,308	0.15%
2018/06/07	1	95.20	0	0.00	95.60	1	1,320	0.08%
2018/06/01	1	93.00	0	0.00	93.00	1	1,248	0.08%
2018/05/30	0	0.00	1	91.50	91.10	-1	1,182	-0.08%
2018/05/28	1	90.30	2	91.50	90.20	-1	1,129	-0.09%
2018/05/25	0	0.00	9	91.10	91.00	-9	1,111	-0.81%
2018/05/23	9	90.60	0.2	90.30	90.50	8.8	1,059	0.83%
2018/05/22	1	90.00	2	90.40	90.20	-1	1,024	-0.10%
2018/05/21	1	89.50	0	0.00	89.30	1	998	0.10%
2018/05/15	2	88.00	0	0.00	88.00	2	944	0.21%
2018/05/11	1	85.90	0	0.00	86.00	1	928	0.11%
2018/05/04	0	0.00	1	85.40	85.40	-1	988	-0.10%
2018/05/02	1	86.40	0	0.00	85.90	1	1,006	0.10%
2018/04/25	0	0.00	3	85.60	85.90	-3	1,046	-0.29%
2018/04/17	0	0.00	0.1	84.30	84.30	-0.1	1,222	0.00%
2018/04/11	3	85.00	0	0.00	85.90	3	1,481	0.20%
2018/03/31	0	0.00	2	85.50	85.70	-2	1,625	-0.12%
2018/03/30	0	0.00	1	85.50	85.10	-1	1,627	-0.06%
2018/03/27	0	0.00	16	83.60	83.40	-16	1,612	-0.99%
2018/02/21	0	0.00	2	82.20	82.60	-2	1,400	-0.14%
2018/02/12	1	81.40	0	0.00	81.30	1	1,402	0.07%
2018/02/07	0	0.00	2	82.00	81.70	-2	1,411	-0.14%
2018/02/05	1	84.00	0	0.00	84.30	1	1,373	0.07%
2018/01/11	0	0.00	1	89.00	88.90	-1	1,487	-0.07%
2018/01/09	1	86.00	3	86.33	86.50	-2	1,359	-0.15%
2018/01/02	0	0.00	2	79.00	79.00	-2	1,149	-0.17%