長虹 (5534)-元富-城中券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
126.0
漲跌
▼3.0
漲幅
-2.33%
成交量
4,347張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	125.25	126.00	-0.1	2,724	0.00%
2024/05/07	2	128.75	0	0.00	129.00	2	2,656	0.08%
2024/05/06	0	0.00	1	135.00	138.00	-1	2,544	-0.04%
2024/05/03	0	134.00	2	133.25	136.00	-2	2,386	-0.08%
2024/05/02	0	0.00	1	132.43	129.00	-1	2,240	-0.05%
2024/04/30	1	127.00	3	129.48	128.00	-2	2,177	-0.09%
2024/04/29	1.1	130.33	13	130.62	129.50	-11.9	2,119	-0.56%
2024/04/26	3	125.52	7	127.27	127.50	-4	2,034	-0.20%
2024/04/25	5	123.90	0	0.00	123.00	5	1,903	0.26%
2024/04/24	4	125.63	1.1	123.51	125.00	2.9	1,795	0.16%
2024/04/23	3	125.00	1	124.00	126.00	2	1,734	0.12%
2024/04/22	14	125.87	6	121.50	124.50	8	1,647	0.49%
2024/04/19	5	121.70	1	119.98	123.00	4	1,451	0.28%
2024/04/18	1	112.67	1	118.50	119.00	0	1,236	0.00%
2024/04/17	2	106.03	8	107.25	108.50	-6	1,092	-0.55%
2024/04/16	5	100.60	0	0.00	100.50	5	1,010	0.49%
2024/04/15	1	102.50	3	103.00	104.00	-2	935	-0.21%
2024/04/12	3.1	99.39	4	99.30	99.00	-0.9	859	-0.10%
2024/04/11	1	96.00	0	0.00	98.80	1	815	0.12%
2024/04/10	4	97.33	0	0.00	96.40	4	750	0.53%
2024/04/08	0	0.00	2	91.00	92.60	-2	657	-0.30%
2024/02/29	6	78.00	0	0.00	78.10	6	389	1.54%
2023/12/27	0	0.00	0	78.00	77.60	0	363	-0.01%
2023/12/08	0	0.00	1	76.50	76.90	-1	322	-0.31%
2023/11/21	0	0.00	1	74.60	74.70	-1	364	-0.27%
2023/10/26	1	72.80	0	0.00	72.80	1	453	0.22%
2023/08/17	1	77.00	0	0.00	77.00	1	363	0.28%
2023/06/15	0	0.00	2	81.90	81.80	-2	374	-0.53%
2023/06/12	0	82.20	0	0.00	82.20	0	450	0.00%
2023/06/07	0	0.00	20	81.22	81.50	-20	442	-4.52%
2023/05/15	1	78.40	0	0.00	78.00	1	398	0.25%
2023/05/12	11	79.49	0	0.00	79.00	11	388	2.83%
2023/05/10	0	0.00	1	81.10	81.00	-1	379	-0.26%
2023/05/05	0	0.00	2	80.15	80.20	-2	374	-0.53%
2023/04/28	0	0.00	1	79.60	79.90	-1	380	-0.26%
2023/04/26	5	79.00	2	79.40	79.20	3	378	0.79%
2023/04/18	0	0.00	1	79.90	79.80	-1	367	-0.27%
2023/03/23	0	0.00	0	78.80	78.30	0	316	0.00%
2023/03/20	1	75.60	0	0.00	75.80	1	288	0.35%
2023/03/14	1	75.30	0	0.00	75.20	1	196	0.51%
2023/03/13	6	75.37	0	0.00	75.60	6	194	3.08%
2023/03/10	4	76.12	0	0.00	76.20	4	191	2.08%
2023/03/09	2	76.90	0	0.00	76.80	2	191	1.05%
2023/03/08	5	76.90	0	0.00	76.90	5	191	2.61%
2022/12/23	0	0.00	0.2	73.30	73.60	-0.2	150	-0.14%
2022/10/28	0	0.00	0	71.30	71.00	0	267	0.00%
2022/10/19	0	71.90	0	0.00	71.90	0	266	0.01%
2022/10/18	0.1	72.40	0	0.00	71.90	0.1	264	0.04%
2022/10/17	0.1	72.10	0	0.00	71.60	0.1	265	0.03%
2022/10/06	0	0.00	5	72.28	72.10	-5	267	-1.87%
2022/10/05	5	72.70	0	0.00	72.50	5	267	1.87%
2022/08/04	1	72.70	1	72.50	72.80	0	170	0.00%
2022/05/31	0	0.00	1	75.10	75.50	-1	277	-0.36%
2022/05/30	0	0.00	1	75.00	75.10	-1	278	-0.36%
2022/05/26	0	0.00	1	75.10	74.50	-1	278	-0.36%
2022/05/23	0.2	74.40	0	0.00	74.50	0.2	292	0.05%
2022/05/11	3	70.93	0	0.00	71.20	3	311	0.96%
2022/02/24	0	0.00	9.1	76.11	76.60	-9.1	303	-3.01%
2022/02/23	1.1	76.45	0.4	76.56	76.20	0.7	297	0.22%
2022/02/22	9	75.80	0.4	75.80	76.00	8.6	295	2.91%
2022/02/18	0	0.00	0.3	75.87	76.00	-0.3	295	-0.11%
2022/02/17	1.2	75.70	0	0.00	76.00	1.2	295	0.39%
2022/02/16	0	0.00	0.1	75.00	75.20	-0.1	294	-0.04%
2022/02/15	0.1	74.80	0	0.00	74.90	0.1	293	0.04%
2022/02/11	0	0.00	0.2	75.37	74.70	-0.2	290	-0.09%
2022/02/10	0.1	75.12	1	75.20	75.90	-0.9	287	-0.33%
2022/02/09	0.2	75.00	0.3	75.10	75.30	-0.2	286	-0.06%
2022/02/08	0	0.00	0.2	75.11	75.20	-0.2	283	-0.06%
2022/02/07	0.1	74.50	0.9	74.37	75.00	-0.8	279	-0.30%
2022/01/26	0.5	74.00	0	0.00	74.10	0.5	272	0.19%
2022/01/25	0.6	73.09	0.5	73.30	73.30	0.2	268	0.07%
2022/01/24	0.6	72.80	0	0.00	73.10	0.6	264	0.24%
2022/01/13	0	0.00	0.1	73.00	73.00	-0.1	301	-0.03%
2022/01/12	0.1	72.70	0	0.00	72.90	0.1	309	0.03%
2022/01/10	0	0.00	0.5	72.50	72.90	-0.5	320	-0.14%
2022/01/07	0.5	72.40	0	0.00	72.50	0.5	322	0.14%
2021/12/27	0	0.00	0.1	72.50	72.40	-0.1	370	-0.02%
2021/12/24	0.1	72.00	0	0.00	72.10	0.1	373	0.02%
2021/12/23	0	0.00	0.4	72.00	72.10	-0.4	376	-0.10%
2021/12/22	0.4	72.02	0	0.00	72.30	0.4	382	0.10%
2021/11/12	0	0.00	0.2	75.00	74.60	-0.2	331	-0.05%
2021/11/11	0.2	74.80	0	0.00	75.00	0.2	331	0.05%
2021/11/09	0	0.00	0.7	74.36	74.50	-0.7	329	-0.21%
2021/11/08	0.7	73.70	0	0.00	74.00	0.7	328	0.21%
2021/10/08	2	74.40	0	0.00	74.20	2	268	0.74%
2021/09/17	1	78.30	0	0.00	78.30	1	210	0.48%
2021/06/02	0	0.00	2	79.50	78.40	-2	527	-0.38%
2021/05/13	0	0.00	1	77.70	78.20	-1	556	-0.18%
2021/05/12	0	0.00	1	78.50	78.10	-1	548	-0.18%
2021/05/07	2	81.60	0.3	81.40	81.60	1.7	520	0.32%
2021/05/06	0	0.00	0.1	81.40	81.30	-0.1	518	-0.02%
2021/04/12	0.1	82.50	0	0.00	82.40	0.1	498	0.02%
2021/04/06	0.1	82.80	0	0.00	83.20	0.1	507	0.02%
2021/03/25	0.1	82.55	30	82.29	82.30	-30	487	-6.14%
2021/03/24	0	0.00	0	83.80	83.60	0	483	0.00%
2021/03/19	0.1	85.30	0	0.00	85.50	0.1	481	0.01%
2021/03/18	0.1	85.40	0	0.00	85.40	0.1	444	0.01%
2021/03/16	0.1	84.60	0	0.00	85.00	0.1	440	0.02%
2021/03/09	0	0.00	1	82.70	83.90	-1	436	-0.23%
2021/01/21	0	0.00	1	79.90	79.40	-1	383	-0.26%
2021/01/19	3	80.20	0	0.00	79.80	3	371	0.81%
2021/01/18	27	80.26	0	0.00	80.20	27	362	7.45%
2021/01/06	0	0.00	1	80.80	81.10	-1	357	-0.28%
2020/12/18	0	0.00	0.1	81.00	81.10	-0.1	382	-0.02%
2020/12/10	0	0.00	1	80.90	80.40	-1	401	-0.25%
2020/12/09	0	0.00	1	80.10	80.30	-1	400	-0.25%
2020/11/30	0	0.00	5	83.00	83.00	-5	407	-1.23%
2020/11/27	5	83.00	0	0.00	83.10	5	417	1.20%
2020/11/11	1	81.10	0	0.00	81.40	1	660	0.15%
2020/11/06	0	0.00	1	80.10	79.80	-1	671	-0.15%
2020/10/21	1	79.60	1	79.70	80.10	0	728	0.00%
2020/09/28	0	0.00	1	79.40	79.70	-1	863	-0.12%
2020/09/04	1	82.00	0	0.00	81.90	1	985	0.10%
2020/09/02	1	83.40	0	0.00	83.00	1	1,006	0.10%
2020/08/28	0	0.00	1	84.40	83.80	-1	1,023	-0.10%
2020/08/24	1	90.90	0	0.00	91.00	1	940	0.11%
2020/08/21	0	0.00	1	90.20	90.60	-1	932	-0.11%
2020/08/20	0	0.00	1	90.10	89.60	-1	923	-0.11%
2020/08/19	0	0.00	0	90.30	90.30	0	902	0.00%
2020/08/14	0	0.00	1	90.40	90.20	-1	878	-0.11%
2020/08/03	0	0.00	1	89.00	89.00	-1	862	-0.12%
2020/07/31	3	89.80	0	0.00	89.50	3	864	0.35%
2020/07/29	1	90.00	1	90.40	89.80	0	862	0.00%
2020/07/24	1	90.70	0	0.00	90.00	1	853	0.12%
2020/07/20	0	0.00	1	88.40	89.00	-1	822	-0.12%
2020/07/14	0	0.00	1	89.00	88.80	-1	840	-0.12%
2020/07/13	0	0.00	1	88.10	88.10	-1	841	-0.12%
2020/07/07	0	0.00	1	89.50	89.30	-1	804	-0.12%
2020/07/06	1	89.70	0	0.00	89.80	1	792	0.13%
2020/07/03	1	87.50	0	0.00	87.90	1	777	0.13%
2020/06/16	0	0.00	1	87.90	87.90	-1	709	-0.14%
2020/06/12	1	86.00	1	87.70	88.80	0	708	0.00%
2020/06/11	1	88.60	0	0.00	88.80	1	699	0.14%
2020/06/04	1	88.10	1	88.60	88.70	0	643	0.00%
2020/06/03	0	0.00	4	87.30	88.30	-4	632	-0.63%
2020/05/29	1	84.20	0	0.00	83.60	1	612	0.16%
2020/05/18	1	82.20	0	0.00	82.40	1	621	0.16%
2020/04/30	0	0.00	3	82.27	82.40	-3	625	-0.48%
2020/04/29	0	0.00	5	81.46	81.60	-5	623	-0.80%
2020/04/27	0	0.00	4	79.80	79.80	-4	662	-0.60%
2020/04/17	1	78.20	1	78.30	78.20	0	678	0.00%
2020/04/14	0	0.00	1	75.50	75.50	-1	673	-0.15%
2020/04/13	1	74.30	0	0.00	74.30	1	673	0.15%
2020/04/10	1	74.20	0	0.00	74.50	1	676	0.15%
2020/03/24	0	0.00	1	67.50	67.60	-1	649	-0.15%
2020/03/23	1	64.90	0	0.00	65.70	1	658	0.15%
2020/03/16	0	0.00	1	73.10	73.20	-1	641	-0.16%
2020/03/12	0	0.00	1	76.00	75.90	-1	624	-0.16%
2020/03/11	1	78.90	0	0.00	78.20	1	609	0.16%
2020/02/25	1	81.90	0	0.00	81.80	1	570	0.18%
2020/02/20	0	0.00	1	82.50	82.30	-1	577	-0.17%
2020/01/20	0	0.00	4	85.00	85.00	-4	528	-0.76%
2020/01/13	1	82.90	0	0.00	83.00	1	494	0.20%
2020/01/10	1	82.30	3	82.20	82.30	-2	495	-0.40%
2019/12/18	0	0.00	1	82.40	82.80	-1	469	-0.21%
2019/12/16	0	0.00	1	81.90	81.80	-1	453	-0.22%
2019/12/12	1	81.10	0	0.00	81.10	1	454	0.22%
2019/10/16	0	0.00	0	81.00	81.00	0	518	0.00%
2019/10/09	1	78.00	0	0.00	78.00	1	523	0.19%
2019/10/07	1	79.80	0	0.00	80.00	1	517	0.19%
2019/08/30	0	0.00	1	79.80	80.00	-1	631	-0.16%
2019/08/12	0	0.00	1	88.80	88.70	-1	798	-0.13%
2019/07/18	3	87.97	0	0.00	88.00	3	778	0.39%
2019/07/15	10	88.87	0	0.00	88.60	10	764	1.31%
2019/07/11	2	89.60	0	0.00	89.60	2	781	0.26%
2019/07/03	0	0.00	1	88.50	89.60	-1	791	-0.13%
2019/06/24	0	0.00	2	89.90	89.80	-2	760	-0.26%
2019/06/18	1	87.80	0	0.00	88.40	1	757	0.13%
2019/06/14	1	87.90	0	0.00	87.80	1	754	0.13%
2019/06/11	1	89.00	0	0.00	89.00	1	760	0.13%
2019/06/04	1	91.00	1	91.30	90.70	0	754	0.00%
2019/06/03	1	90.50	0	0.00	91.00	1	725	0.14%
2019/05/29	0	0.00	1	90.40	90.50	-1	646	-0.15%
2019/05/28	0	0.00	1	89.50	88.60	-1	607	-0.16%
2019/04/25	1	86.50	0	0.00	86.80	1	616	0.16%
2019/04/23	1	85.00	0	0.00	85.10	1	608	0.16%
2019/04/08	0	0.00	2	89.05	89.00	-2	581	-0.34%
2019/04/01	1	90.00	0	0.00	90.00	1	579	0.17%
2019/03/25	1	89.10	0	0.00	89.00	1	575	0.17%
2019/03/14	0	0.00	1	87.50	86.80	-1	539	-0.19%
2019/03/12	2	86.30	0	0.00	86.00	2	537	0.37%
2019/03/05	2	86.90	0	0.00	86.80	2	532	0.38%
2019/02/19	0	0.00	1	84.30	84.60	-1	512	-0.19%
2019/02/18	1	84.50	12	84.20	84.20	-11	521	-2.11%
2019/02/14	6	84.20	0	0.00	84.20	6	536	1.12%
2019/02/13	3	83.70	0	0.00	84.30	3	532	0.56%
2019/02/12	1	84.70	0	0.00	84.50	1	524	0.19%
2019/02/11	1	84.00	0	0.00	85.00	1	523	0.19%
2019/01/30	0	0.00	2	84.80	84.50	-2	513	-0.39%
2019/01/25	5	83.90	0	0.00	84.80	5	511	0.98%
2019/01/22	5	82.20	0	0.00	83.80	5	497	1.00%
2018/12/07	0	0.00	1	78.50	78.60	-1	605	-0.17%
2018/11/19	0	0.00	2	77.00	77.50	-2	729	-0.27%
2018/11/16	2	77.60	0	0.00	77.50	2	766	0.26%
2018/10/11	0	0.00	20	72.45	73.90	-20	991	-2.02%
2018/09/25	0	0.00	4	77.00	77.10	-4	1,051	-0.38%
2018/08/24	10	80.50	0	0.00	80.70	10	1,230	0.81%
2018/08/17	2	87.20	0	0.00	85.50	2	1,276	0.16%
2018/08/15	11	89.85	1	88.20	87.30	10	1,264	0.79%
2018/08/02	0	0.00	2	93.10	93.40	-2	1,378	-0.15%
2018/07/30	0	0.00	10	92.90	93.00	-10	1,376	-0.73%
2018/07/27	1	93.10	0	0.00	92.50	1	1,379	0.07%
2018/07/26	10	93.00	0	0.00	92.90	10	1,373	0.73%
2018/07/13	0	0.00	2	93.30	94.00	-2	1,310	-0.15%
2018/07/12	0	0.00	1	92.30	92.30	-1	1,303	-0.08%
2018/06/20	0	0.00	2	95.20	95.00	-2	1,274	-0.16%
2018/06/19	0	0.00	50	95.68	95.00	-50	1,278	-3.91%
2018/06/15	50	95.15	0.1	95.10	95.00	49.9	1,273	3.92%
2018/06/14	0	0.00	30	96.00	95.20	-30	1,268	-2.37%
2018/06/12	0	0.00	20	95.88	97.70	-20	1,308	-1.53%
2018/06/11	1	94.80	20	95.30	95.20	-19	1,290	-1.47%
2018/06/08	3	94.43	0	0.00	94.40	3	1,302	0.23%
2018/06/07	34	94.98	1	96.90	95.60	33	1,320	2.50%
2018/06/06	1	96.50	23	97.14	98.80	-22	1,297	-1.70%
2018/06/01	2	93.90	10	95.20	93.00	-8	1,248	-0.64%
2018/05/29	0	0.00	30	91.48	91.50	-30	1,160	-2.58%
2018/05/24	54	90.66	0	0.00	91.20	54	1,083	4.98%
2018/05/23	10	90.50	10	91.10	90.50	0	1,059	0.00%
2018/05/21	4	89.43	0	0.00	89.30	4	998	0.40%
2018/05/15	2	88.10	51	88.51	88.00	-49	944	-5.19%
2018/05/14	100	86.68	0	0.00	87.00	100	921	10.85%
2018/05/11	0	0.00	5.5	85.88	86.00	-5.5	928	-0.59%
2018/05/10	0	0.00	20	85.65	85.80	-20	936	-2.14%
2018/05/04	0	0.00	1	85.50	85.40	-1	988	-0.10%
2018/05/02	0	0.00	1	86.40	85.90	-1	1,006	-0.10%
2018/04/30	1	86.00	0	0.00	86.30	1	1,008	0.10%
2018/04/24	2	85.60	30	85.27	85.70	-28	1,085	-2.58%
2018/04/09	0.1	86.50	0	0.00	86.50	0.1	1,599	0.01%
2018/04/02	10	87.00	20	87.25	87.30	-10	1,637	-0.61%
2018/03/31	0	0.00	1	85.50	85.70	-1	1,625	-0.06%
2018/03/30	1	84.90	0	0.00	85.10	1	1,627	0.06%
2018/03/22	0	0.00	1	83.00	83.10	-1	1,596	-0.06%
2018/03/19	30	85.57	0	0.00	84.70	30	1,588	1.89%
2018/03/16	0	0.00	20	86.80	86.80	-20	1,573	-1.27%
2018/02/12	2	81.40	0	0.00	81.30	2	1,402	0.14%
2018/02/02	20	86.25	0	0.00	86.00	20	1,371	1.46%
2018/02/01	10	87.20	0	0.00	87.00	10	1,389	0.72%
2018/01/31	7	86.50	0	0.00	87.80	7	1,401	0.50%
2018/01/30	20	86.90	0	0.00	86.90	20	1,405	1.42%
2018/01/23	0	0.00	2	87.80	88.50	-2	1,592	-0.13%
2018/01/22	0	0.00	36	87.58	87.50	-36	1,591	-2.26%
2018/01/19	30	86.15	1	86.50	86.10	29	1,600	1.81%
2018/01/18	6	87.97	20	88.40	87.60	-14	1,571	-0.89%
2018/01/17	20	89.80	0	0.00	90.00	20	1,548	1.29%
2018/01/11	0	0.00	90	87.77	88.90	-90	1,487	-6.05%
2018/01/08	0	0.00	10	85.50	86.50	-10	1,401	-0.71%
2018/01/04	60	81.96	0	0.00	82.40	60	1,293	4.64%
2018/01/03	30	81.49	68	81.78	81.80	-38	1,238	-3.07%
2018/01/02	0	0.00	54	77.59	79.00	-54	1,149	-4.70%