長虹 (5534)-元富-埔里券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	133.21	1	133.00	136.00	11	2,386	0.46%
2024/05/02	0	0.00	1	130.50	129.00	-1	2,240	-0.04%
2024/04/30	2	126.75	2	127.49	128.00	0	2,177	0.00%
2024/04/29	0	0.00	1	131.50	129.50	-1	2,119	-0.05%
2024/04/26	2	122.00	3.2	124.59	127.50	-1.2	2,034	-0.06%
2024/04/25	6	124.58	5	126.00	123.00	1	1,903	0.05%
2024/04/24	1	123.51	1	126.00	125.00	0	1,795	0.00%
2024/04/23	4	124.13	4.3	124.89	126.00	-0.3	1,734	-0.02%
2024/04/22	4	123.13	4.4	124.60	124.50	-0.4	1,647	-0.02%
2024/04/19	4.3	119.44	7.2	121.45	123.00	-2.9	1,451	-0.20%
2024/04/18	4.2	115.62	5.2	116.13	119.00	-1	1,236	-0.08%
2024/04/17	2.2	107.75	9	108.50	108.50	-6.8	1,092	-0.62%
2024/04/16	11	101.41	5	101.00	100.50	6	1,010	0.59%
2024/04/15	1	100.50	5	102.90	104.00	-4	935	-0.43%
2024/04/12	1	98.50	2.4	99.70	99.00	-1.4	859	-0.16%
2024/04/11	1	96.80	3.4	98.49	98.80	-2.4	815	-0.30%
2024/04/10	4.2	96.65	5	97.08	96.40	-0.8	750	-0.11%
2024/04/09	1	93.00	0	0.00	94.20	1	689	0.15%
2024/04/08	0.7	92.06	2	92.60	92.60	-1.3	657	-0.20%
2024/04/01	0.3	89.74	0	0.00	89.70	0.3	585	0.04%
2024/03/29	0	0.00	2	88.10	88.40	-2	567	-0.35%
2024/03/28	0	88.00	0	0.00	87.80	0	558	0.00%
2024/03/21	1	85.10	0	0.00	85.40	1	503	0.20%
2024/03/20	0	83.90	0	0.00	83.70	0	491	0.00%
2024/03/19	0	84.20	0	0.00	84.00	0	484	0.00%
2024/03/15	0	0.00	1	83.10	83.30	-1	455	-0.22%
2024/02/29	0	0.00	0.1	77.90	78.10	-0.1	389	-0.03%
2024/02/22	1	77.20	0	0.00	77.40	1	385	0.26%
2023/12/15	0	78.00	0	0.00	78.00	0	343	0.01%
2023/12/05	1	75.90	0	0.00	76.80	1	309	0.32%
2023/11/17	1	74.10	0	0.00	74.60	1	377	0.26%
2023/11/15	0	0.00	0.7	74.00	73.90	-0.7	388	-0.17%
2023/11/09	0	0.00	0	74.20	73.70	0	418	-0.01%
2023/10/27	0	0.00	0.1	73.40	72.80	-0.1	450	-0.03%
2023/10/26	0	0.00	0	73.40	72.80	0	453	0.00%
2023/10/11	2	74.40	2	74.20	74.30	0	451	0.00%
2023/10/04	1	73.70	0	0.00	73.90	1	449	0.22%
2023/08/07	0.5	80.50	0	0.00	80.40	0.5	338	0.15%
2023/06/20	1	80.50	0	0.00	80.50	1	361	0.28%
2023/03/01	0	0.00	1	76.60	77.20	-1	190	-0.52%
2022/12/23	0	0.00	1	73.70	73.60	-1	150	-0.67%
2022/12/20	0	0.00	2	71.60	71.80	-2	151	-1.32%
2022/11/14	1	71.30	0	0.00	71.20	1	207	0.48%
2022/11/10	1	71.00	0	0.00	71.10	1	217	0.46%
2022/11/09	1	71.10	0	0.00	70.90	1	220	0.45%
2022/11/01	1	71.00	0	0.00	71.10	1	257	0.39%
2022/09/29	0	0.00	3	71.97	72.50	-3	269	-1.11%
2022/09/27	0	0.00	1	72.70	73.00	-1	262	-0.38%
2022/05/09	0	0.00	3	71.00	71.10	-3	309	-0.97%
2022/01/12	1	72.70	0	0.00	72.90	1	309	0.32%
2022/01/03	1	72.30	0	0.00	72.20	1	336	0.30%
2021/12/30	2	72.70	0	0.00	73.00	2	359	0.56%
2021/12/21	2	71.50	0	0.00	71.50	2	386	0.52%
2021/06/08	3	77.53	0	0.00	77.10	3	514	0.58%
2021/06/02	1	78.40	0	0.00	78.40	1	527	0.19%
2021/05/27	0	0.00	0	78.80	78.50	0	530	-0.01%
2021/05/25	1	78.30	0	0.00	78.20	1	536	0.19%
2021/04/26	0	0.00	0.1	82.90	82.90	-0.1	514	-0.01%
2021/03/26	0	0.00	1	82.70	82.50	-1	490	-0.20%
2021/01/19	1	79.80	0	0.00	79.80	1	371	0.27%
2021/01/12	1	80.20	0	0.00	80.10	1	368	0.27%
2020/12/22	2	80.30	0	0.00	80.20	2	349	0.57%
2020/10/26	0	0.00	1	81.00	81.00	-1	710	-0.14%
2020/10/12	1	80.30	0	0.00	79.80	1	795	0.13%
2020/09/22	1	80.80	0	0.00	80.60	1	875	0.11%
2020/09/14	1	81.50	0	0.00	81.60	1	908	0.11%
2020/09/07	0	0.00	8	81.90	83.20	-8	967	-0.83%
2020/09/04	0	0.00	2	82.20	81.90	-2	985	-0.20%
2020/08/27	10	91.10	0	0.00	90.90	10	992	1.01%
2020/07/06	0	0.00	1	89.30	89.80	-1	792	-0.13%
2020/06/18	1	87.00	0	0.00	87.00	1	735	0.14%
2020/06/12	0	0.00	1	87.50	88.80	-1	708	-0.14%
2020/06/08	0	0.00	0.2	89.70	89.70	-0.2	677	-0.03%
2020/05/28	1	83.70	0	0.00	83.80	1	612	0.16%
2020/04/29	0	0.00	3	81.60	81.60	-3	623	-0.48%
2020/04/28	3	80.20	0	0.00	80.60	3	632	0.47%
2020/04/21	0	0.00	1	78.50	78.70	-1	688	-0.15%
2020/03/25	1	69.70	0	0.00	69.90	1	656	0.15%
2020/03/06	0	0.00	1	81.40	81.40	-1	595	-0.17%
2020/03/02	1	80.70	0	0.00	80.20	1	586	0.17%
2020/02/27	0	0.00	7	82.30	81.80	-7	580	-1.21%
2020/01/08	0	0.00	0.1	81.80	81.70	-0.1	503	-0.01%
2019/11/13	0	0.00	1	81.70	81.70	-1	504	-0.20%
2019/10/21	1	82.00	0	0.00	81.70	1	544	0.18%
2019/10/16	0	0.00	1	80.90	81.00	-1	518	-0.19%
2019/10/04	0	0.00	1	79.80	79.70	-1	520	-0.19%
2019/09/04	1	80.50	0	0.00	80.90	1	616	0.16%
2019/08/30	1	79.30	0	0.00	80.00	1	631	0.16%
2019/06/03	2	90.60	2	90.40	91.00	0	725	0.00%
2019/05/31	2	90.50	2	90.80	90.50	0	695	0.00%
2019/05/30	0	0.00	0	90.10	90.40	0	668	0.00%
2019/05/29	2	88.90	2	90.30	90.50	0	646	0.00%
2019/04/23	0	0.00	0.1	85.50	85.10	-0.1	608	-0.02%
2019/04/15	0	0.00	10	86.90	86.60	-10	583	-1.71%
2019/04/03	0	0.00	20	88.50	89.50	-20	582	-3.43%
2019/03/15	14	87.71	0	0.00	87.80	14	556	2.52%
2019/02/21	15	87.30	0	0.00	87.90	15	538	2.79%
2019/02/20	1	86.10	0	0.00	86.10	1	516	0.19%
2019/01/24	0	0.00	4	83.90	84.30	-4	507	-0.79%
2019/01/23	4	84.00	0	0.00	84.20	4	508	0.79%
2018/12/05	0	0.00	1	79.70	79.80	-1	622	-0.16%
2018/12/03	1	79.40	0	0.00	79.20	1	636	0.16%
2018/10/01	0	0.00	1	77.60	77.60	-1	1,044	-0.10%
2018/08/16	0	0.00	1	85.70	85.30	-1	1,274	-0.08%
2018/08/10	0	0.00	0.1	93.60	93.70	-0.1	1,273	0.00%
2018/06/08	1	95.60	0	0.00	94.40	1	1,302	0.08%
2018/05/24	0	0.00	1	91.00	91.20	-1	1,083	-0.09%
2018/01/16	1	89.70	0	0.00	89.00	1	1,532	0.07%
2018/01/11	0	0.00	5	88.80	88.90	-5	1,487	-0.34%
2018/01/09	1	86.00	1	85.90	86.50	0	1,359	0.00%
2018/01/08	3	86.23	3	86.47	86.50	0	1,401	0.00%
2018/01/04	0	0.00	2	82.00	82.40	-2	1,293	-0.15%