長虹 (5534)-中國信託-新竹券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	14	133.93	1	132.50	136.00	13	2,386	0.54%
2024/05/02	8	129.69	2	131.50	129.00	6	2,240	0.27%
2024/04/30	10	126.95	3	127.67	128.00	7	2,177	0.32%
2024/04/29	3	131.33	2	133.00	129.50	1	2,119	0.05%
2024/04/26	3	124.17	10	127.90	127.50	-7	2,034	-0.34%
2024/04/25	1	128.00	2	125.00	123.00	-1	1,903	-0.05%
2024/04/24	1.2	125.42	1	125.00	125.00	0.2	1,795	0.01%
2024/04/23	1	126.00	13	124.69	126.00	-12	1,734	-0.69%
2024/04/22	16	125.44	18	124.36	124.50	-2	1,647	-0.12%
2024/04/19	14	121.07	5	118.90	123.00	9	1,451	0.62%
2024/04/18	4	114.75	2.1	116.25	119.00	1.9	1,236	0.15%
2024/04/17	6	108.50	14	107.50	108.50	-8	1,092	-0.73%
2024/04/16	9.1	100.95	9	101.17	100.50	0.1	1,010	0.01%
2024/04/15	16	104.69	13	100.31	104.00	3	935	0.32%
2024/04/12	74	98.86	2	99.25	99.00	72	859	8.37%
2024/04/11	30	96.40	1	97.40	98.80	29	815	3.56%
2024/04/10	1	96.80	64.5	96.88	96.40	-63.5	750	-8.47%
2024/04/09	0	0.00	0.5	92.79	94.20	-0.5	689	-0.07%
2024/04/03	0	0.00	1	88.60	89.90	-1	626	-0.16%
2024/04/02	4	90.20	0	0.00	90.20	4	607	0.66%
2024/04/01	11	89.50	0.1	89.70	89.70	10.9	585	1.86%
2024/03/29	5.1	87.80	1	88.00	88.40	4.1	567	0.72%
2024/03/28	0	0.00	1	88.30	87.80	-1	558	-0.18%
2024/03/26	5	86.00	0	0.00	86.10	5	528	0.95%
2024/03/25	0	0.00	2	85.90	86.00	-2	517	-0.39%
2024/03/22	1	84.70	0	0.00	85.10	1	509	0.20%
2024/03/21	0	0.00	2	84.70	85.40	-2	503	-0.40%
2024/03/20	0	0.00	1	84.00	83.70	-1	491	-0.20%
2024/03/15	0	0.00	7	83.26	83.30	-7	455	-1.54%
2024/03/14	0	0.00	6	82.72	83.50	-6	452	-1.33%
2024/03/13	0	0.00	1.2	83.13	83.50	-1.2	444	-0.27%
2024/03/11	2	79.60	0	0.00	79.60	2	400	0.50%
2024/03/07	6	79.75	0	0.00	79.40	6	405	1.48%
2024/03/06	6	79.33	1	79.60	79.60	5	402	1.24%
2024/03/04	1	79.30	0	0.00	78.50	1	398	0.25%
2024/02/29	0	0.00	2	78.10	78.10	-2	389	-0.51%
2024/02/26	1	76.90	0	0.00	76.80	1	386	0.26%
2024/02/19	0	0.00	1	76.70	77.00	-1	391	-0.26%
2024/02/02	1	75.80	0	0.00	75.80	1	393	0.25%
2024/01/18	1	75.40	0	0.00	75.40	1	395	0.25%
2024/01/17	4	75.73	0	0.00	75.70	4	391	1.02%
2024/01/16	1	76.20	0	0.00	76.20	1	381	0.26%
2024/01/05	0	0.00	0.2	78.20	79.00	-0.2	367	-0.04%
2024/01/03	1	78.00	0	0.00	78.00	1	363	0.28%
2023/12/29	2	78.50	0	0.00	78.30	2	360	0.55%
2023/12/28	2	78.25	0	0.00	78.50	2	362	0.55%
2023/12/22	1	77.70	0	0.00	77.80	1	364	0.27%
2023/12/11	0	0.00	3	76.97	77.40	-3	327	-0.92%
2023/12/06	7	76.81	1	77.20	76.90	6	317	1.89%
2023/12/01	0	0.00	9	75.30	75.20	-9	300	-3.00%
2023/11/29	0	0.00	1	75.40	75.10	-1	298	-0.34%
2023/11/27	1	74.70	0	0.00	74.70	1	307	0.33%
2023/11/22	1	74.70	0	0.00	74.90	1	346	0.29%
2023/11/21	0.1	74.50	1	74.70	74.70	-0.9	364	-0.25%
2023/11/17	0	0.00	1	74.60	74.60	-1	377	-0.26%
2023/11/10	10	73.70	0	0.00	73.70	10	414	2.41%
2023/11/08	1	73.90	0	0.00	74.00	1	427	0.23%
2023/11/03	0	0.00	0.9	73.40	73.40	-0.9	440	-0.21%
2023/11/02	0	0.00	1	72.90	73.00	-1	444	-0.23%
2023/11/01	1	72.20	1	72.90	72.50	0	447	0.00%
2023/10/31	1	72.40	0	0.00	72.20	1	447	0.22%
2023/10/25	0	0.00	0	73.90	73.30	0	453	0.00%
2023/10/24	0	0.00	5	73.20	73.20	-5	455	-1.10%
2023/10/20	5	73.00	0	0.00	72.50	5	457	1.09%
2023/10/19	1	73.00	0	0.00	73.00	1	457	0.22%
2023/10/18	1	73.20	0	74.20	72.80	1	457	0.21%
2023/10/17	16	73.96	2	73.90	74.10	14	448	3.12%
2023/10/13	6	73.62	0	0.00	73.80	6	448	1.34%
2023/10/11	5	74.20	5	74.48	74.30	0	451	0.00%
2023/10/06	0	0.00	4	74.20	74.20	-4	447	-0.89%
2023/10/05	7	74.00	0	0.00	74.00	7	448	1.56%
2023/09/28	0	0.00	1	74.10	74.10	-1	445	-0.22%
2023/09/25	1	73.30	0	73.90	73.40	1	454	0.21%
2023/09/22	11	72.91	0	0.00	73.20	11	457	2.40%
2023/09/21	1	73.30	0	0.00	73.20	1	463	0.22%
2023/09/19	3	74.00	0	0.00	74.00	3	460	0.65%
2023/09/15	0	0.00	1	74.50	74.40	-1	465	-0.22%
2023/09/14	0	0.00	1	74.40	74.60	-1	461	-0.22%
2023/09/11	10	73.42	0.7	73.67	73.20	9.3	459	2.02%
2023/09/07	1	72.90	0.3	73.40	72.90	0.7	461	0.16%
2023/09/06	3	73.50	0	0.00	73.40	3	462	0.65%
2023/09/04	1	73.60	0	0.00	73.60	1	463	0.22%
2023/09/01	2	72.85	1	73.42	73.10	1	460	0.22%
2023/08/31	0	0.00	1	72.20	72.20	-1	455	-0.22%
2023/08/29	4	71.38	2	71.80	71.50	2	463	0.43%
2023/08/28	4.1	71.95	1	72.40	71.80	3.1	452	0.69%
2023/08/25	3	76.97	0	0.00	76.80	3	421	0.71%
2023/08/24	2	76.30	3	77.17	77.60	-1	403	-0.25%
2023/08/23	1	76.10	0	0.00	76.50	1	396	0.25%
2023/08/22	2	76.65	2	76.60	76.60	0	390	0.00%
2023/08/21	2	77.15	1	77.10	77.10	1	381	0.26%
2023/08/18	3.1	77.31	2	77.50	77.50	1.1	371	0.30%
2023/08/17	0	0.00	1	77.00	77.00	-1	363	-0.28%
2023/08/16	1	78.40	0	0.00	78.10	1	341	0.29%
2023/08/14	4	78.53	0	0.00	78.50	4	331	1.21%
2023/08/11	1	79.70	0	0.00	80.10	1	324	0.31%
2023/08/02	0	0.00	4	80.53	79.90	-4	334	-1.20%
2023/07/28	0	0.00	2	79.80	79.50	-2	333	-0.60%
2023/07/27	0	0.00	5	79.50	79.50	-5	333	-1.50%
2023/07/19	7	79.10	0	0.00	79.10	7	332	2.11%
2023/07/13	5	79.50	10	79.60	79.50	-5	337	-1.48%
2023/07/10	5	79.30	0	0.00	79.10	5	340	1.47%
2023/07/07	5	79.00	0	0.00	79.30	5	343	1.46%
2023/07/06	0	0.00	0.1	79.10	79.00	-0.1	348	-0.01%
2023/07/04	1	78.60	0	0.00	78.80	1	348	0.29%
2023/07/03	4	79.25	0	0.00	79.10	4	350	1.14%
2023/06/30	2	79.65	0	0.00	79.70	2	348	0.57%
2023/06/29	2	80.00	0	0.00	80.10	2	345	0.58%
2023/06/28	1	80.40	0	0.00	80.40	1	341	0.29%
2023/06/27	6	80.33	0	0.00	80.50	6	345	1.74%
2023/06/26	2	80.10	0	0.00	80.10	2	350	0.57%
2023/06/21	2	80.20	0	0.00	79.90	2	354	0.56%
2023/06/20	1	80.50	0	0.00	80.50	1	361	0.28%
2023/06/19	3	80.70	0	0.00	80.70	3	369	0.81%
2023/05/29	1	79.60	0	0.00	79.60	1	419	0.24%
2023/05/26	1	79.10	0	0.00	79.10	1	417	0.24%
2023/05/25	3	79.17	0	0.00	79.10	3	415	0.72%
2023/05/24	0	0.00	12	79.90	80.00	-12	414	-2.90%
2023/05/19	12	79.26	0	0.00	79.60	12	413	2.90%
2023/05/16	1	78.30	0	0.00	78.40	1	409	0.24%
2023/05/15	2	78.05	0	0.00	78.00	2	398	0.50%
2023/05/12	0.2	79.70	0	0.00	79.00	0.2	388	0.05%
2023/05/10	1	81.00	0	0.00	81.00	1	379	0.26%
2023/05/02	2	79.70	0.1	80.00	79.70	1.9	377	0.50%
2023/04/25	0	0.00	1	79.60	79.10	-1	377	-0.26%
2023/03/24	2	77.95	0	0.00	77.70	2	320	0.62%
2023/03/23	2	78.70	0	0.00	78.30	2	316	0.63%
2023/03/17	2	76.30	0	0.00	74.70	2	282	0.71%
2023/03/16	2	76.75	0	0.00	76.60	2	202	0.99%
2023/03/14	0	0.00	2	75.20	75.20	-2	196	-1.02%
2023/02/23	1	75.40	0	0.00	75.40	1	180	0.55%
2023/02/21	1	74.90	0	0.00	75.00	1	180	0.55%
2023/02/01	0	0.00	6	73.80	73.80	-6	174	-3.45%
2023/01/13	1	73.30	0	0.00	73.30	1	164	0.61%
2023/01/12	0	0.00	1	73.70	73.50	-1	164	-0.61%
2023/01/06	1	73.20	0	0.00	73.30	1	158	0.63%
2022/12/28	0	0.00	1	73.50	73.50	-1	156	-0.64%
2022/12/23	0	0.00	2	73.05	73.60	-2	150	-1.33%
2022/12/22	0	0.00	1	72.00	72.00	-1	142	-0.70%
2022/12/01	1	72.30	0	0.00	72.20	1	159	0.63%
2022/11/29	0.1	72.20	0	0.00	72.00	0.1	158	0.06%
2022/11/23	0	0.00	0.1	72.00	71.60	-0.1	162	-0.07%
2022/11/21	0	0.00	0.1	72.00	71.20	-0.1	176	-0.03%
2022/11/18	0	0.00	2	71.31	71.30	-2	196	-1.03%
2022/11/16	1	71.10	0.1	71.70	71.10	0.9	207	0.46%
2022/11/15	0	0.00	0.2	72.30	71.30	-0.2	209	-0.08%
2022/11/11	0	0.00	0	71.70	71.10	0	213	0.00%
2022/11/10	0	0.00	0	71.50	71.10	0	217	0.00%
2022/11/09	0	0.00	0	71.50	70.90	0	220	-0.01%
2022/11/07	0	0.00	0	71.30	70.90	0	226	0.00%
2022/11/04	2.1	70.57	0	0.00	70.70	2.1	237	0.89%
2022/10/13	2	71.10	0	0.00	71.50	2	266	0.75%
2022/10/07	1	71.80	0	0.00	71.90	1	267	0.37%
2022/10/05	0	0.00	0.3	73.00	72.50	-0.3	267	-0.13%
2022/10/04	0	72.00	0	0.00	72.50	0	271	0.00%
2022/09/28	0	0.00	0.3	73.00	71.70	-0.3	269	-0.13%
2022/09/26	2	72.30	0	0.00	72.00	2	261	0.77%
2022/09/22	1	73.10	0	0.00	73.70	1	256	0.39%
2022/09/21	7	74.43	2	74.20	74.00	5	253	1.97%
2022/08/22	0	0.00	0.2	78.70	78.70	-0.2	216	-0.07%
2022/08/08	0	0.00	1	73.70	73.70	-1	164	-0.61%
2022/08/05	0	0.00	1.1	73.31	73.30	-1.1	164	-0.64%
2022/08/04	0	0.00	4	72.90	72.80	-4	170	-2.36%
2022/08/03	0	0.00	1	72.30	72.20	-1	163	-0.61%
2022/08/02	3	71.87	1	72.90	71.70	2	167	1.20%
2022/08/01	0	0.00	4	73.15	73.00	-4	169	-2.36%
2022/07/29	0	0.00	1.3	72.77	72.60	-1.3	170	-0.75%
2022/07/27	0	0.00	1	72.50	72.50	-1	171	-0.58%
2022/07/26	0	0.00	1	72.20	72.20	-1	172	-0.58%
2022/07/20	1	71.50	0	0.00	71.50	1	180	0.55%
2022/07/15	5	70.70	0	0.00	71.30	5	189	2.64%
2022/07/14	1	72.00	0	0.00	72.20	1	186	0.54%
2022/07/06	1	72.00	0	0.00	71.90	1	187	0.53%
2022/07/04	1	72.00	1	73.30	72.20	0	189	0.00%
2022/07/01	2	72.50	1	73.00	72.50	1	191	0.52%
2022/06/29	0	0.00	1	73.60	73.70	-1	191	-0.52%
2022/06/28	1	73.00	0	0.00	73.10	1	192	0.52%
2022/06/27	1	73.20	1	73.70	73.70	0	192	0.00%
2022/06/24	0	0.00	1	72.60	73.30	-1	192	-0.52%
2022/06/23	2	71.40	3	71.97	71.90	-1	190	-0.53%
2022/06/22	1	71.60	0	0.00	71.30	1	191	0.52%
2022/06/17	1	72.40	0	0.00	72.00	1	191	0.52%
2022/06/16	1	74.70	0	0.00	73.70	1	192	0.52%
2022/06/15	1	75.40	1	75.90	75.10	0	250	0.00%
2022/06/13	1	75.10	0	0.00	75.50	1	254	0.39%
2022/06/07	0.1	75.80	1	75.70	75.80	-0.9	264	-0.34%
2022/05/30	0	0.00	1	75.10	75.10	-1	278	-0.36%
2022/05/27	1	74.20	0	0.00	74.60	1	275	0.36%
2022/05/25	0	0.00	1	74.90	74.90	-1	280	-0.36%
2022/03/23	0	0.00	1	74.00	73.70	-1	348	-0.29%
2022/03/21	0	0.00	1	73.80	73.20	-1	364	-0.27%
2022/03/18	5	73.00	0	0.00	71.90	5	369	1.35%
2022/03/08	0	0.00	10	74.56	74.50	-10	304	-3.29%
2022/02/14	0	0.00	1	74.60	74.60	-1	293	-0.34%
2022/02/11	1	75.20	1	75.90	74.70	0	290	0.00%
2022/02/10	0	0.00	0.2	75.90	75.90	-0.2	287	-0.07%
2022/02/09	0	74.90	0	0.00	75.30	0	286	0.00%
2022/01/07	0	0.00	0.1	73.00	72.50	-0.1	322	-0.04%
2022/01/05	0	0.00	0.2	73.00	72.40	-0.2	325	-0.06%
2021/12/30	0	0.00	1	72.80	73.00	-1	359	-0.28%
2021/12/27	3.7	72.32	0	0.00	72.40	3.7	370	1.01%
2021/12/22	0	0.00	1	72.20	72.30	-1	382	-0.26%
2021/12/16	1	71.10	0	0.00	71.10	1	383	0.26%
2021/12/15	1	71.40	0	0.00	71.60	1	384	0.26%
2021/11/30	1	73.10	0	0.00	74.00	1	350	0.29%
2021/10/21	1	71.80	0	0.00	72.30	1	323	0.31%
2021/10/19	1	72.70	1	73.40	73.40	0	288	0.00%
2021/10/13	1	73.40	0	0.00	73.70	1	276	0.36%
2021/09/22	0	0.00	2	78.50	78.80	-2	215	-0.93%
2021/09/15	2	78.90	0	0.00	78.90	2	203	0.98%
2021/09/02	0	0.00	6	80.00	80.00	-6	235	-2.55%
2021/08/27	5	79.40	0.1	79.60	79.30	4.9	272	1.80%
2021/08/26	6	79.10	0	0.00	78.90	6	274	2.19%
2021/08/03	5	80.70	0	0.00	80.70	5	356	1.40%
2021/08/02	0	0.00	1	80.50	80.50	-1	359	-0.28%
2021/07/30	1	80.00	0	0.00	80.30	1	360	0.28%
2021/06/24	0	0.00	2	79.90	79.90	-2	450	-0.44%
2021/06/16	2	79.20	0	0.00	79.40	2	508	0.39%
2021/06/01	0	0.00	3	78.63	79.10	-3	518	-0.58%
2021/05/21	5	78.40	0	0.00	78.20	5	568	0.88%
2021/05/17	1	74.30	0	0.00	76.10	1	565	0.18%
2021/05/06	0	0.00	2	81.20	81.30	-2	518	-0.39%
2021/04/29	0	0.00	2	82.60	83.00	-2	501	-0.40%
2021/04/28	2	82.70	0	0.00	82.90	2	501	0.40%
2021/04/26	0	0.00	2	82.75	82.90	-2	514	-0.39%
2021/04/19	0	0.00	2	82.30	82.40	-2	503	-0.40%
2021/04/16	0	0.00	1	82.00	82.00	-1	501	-0.20%
2021/04/15	0	0.00	2	81.80	81.70	-2	504	-0.40%
2021/03/31	0	0.00	5	82.70	82.90	-5	504	-0.99%
2021/03/29	1	82.00	2	82.25	81.90	-1	498	-0.20%
2021/03/17	0	0.00	1	85.20	85.40	-1	442	-0.23%
2021/03/09	1	83.50	0	0.00	83.90	1	436	0.23%
2021/02/26	2	81.50	0	0.00	82.00	2	416	0.48%
2021/01/22	0	0.00	1	79.50	79.90	-1	384	-0.26%
2021/01/19	5	80.20	0	0.00	79.80	5	371	1.35%
2021/01/11	10	81.10	0	0.00	80.90	10	364	2.74%
2021/01/06	0	0.00	1	80.70	81.10	-1	357	-0.28%
2020/12/24	0	0.00	1	80.40	80.80	-1	337	-0.30%
2020/12/16	1	80.20	0	0.00	80.30	1	386	0.26%
2020/12/01	1	83.00	0	0.00	83.00	1	401	0.25%
2020/11/24	1	81.60	0	0.00	81.80	1	497	0.20%
2020/11/13	0	0.00	0.1	81.60	81.40	-0.1	643	-0.01%
2020/10/20	0	0.00	6	79.88	79.20	-6	743	-0.81%
2020/10/19	6	79.60	0	0.00	79.90	6	755	0.79%
2020/09/29	0	0.00	5	79.70	79.80	-5	847	-0.59%
2020/09/23	1	80.10	0	0.00	79.90	1	881	0.11%
2020/09/18	1	81.00	0	0.00	80.60	1	877	0.11%
2020/09/17	1	80.80	0	0.00	80.90	1	877	0.11%
2020/09/04	1	82.00	0	0.00	81.90	1	985	0.10%
2020/09/03	1	82.60	0	0.00	82.50	1	993	0.10%
2020/09/01	1	83.30	0	0.00	84.30	1	1,021	0.10%
2020/08/31	2	84.45	0	0.00	83.80	2	1,022	0.20%
2020/08/28	2	84.55	0	0.00	83.80	2	1,023	0.20%
2020/08/27	1	91.00	0	0.00	90.90	1	992	0.10%
2020/08/21	0	0.00	1	90.50	90.60	-1	932	-0.11%
2020/07/27	1	90.10	5	90.20	89.40	-4	857	-0.47%
2020/07/20	1	88.00	0	0.00	89.00	1	822	0.12%
2020/07/16	0	0.00	1.1	89.21	89.30	-1.1	839	-0.13%
2020/07/14	1	88.70	0	0.00	88.80	1	840	0.12%
2020/07/10	1	88.20	1	88.00	88.00	0	833	0.00%
2020/07/06	2	89.20	0	0.00	89.80	2	792	0.25%
2020/07/03	0	0.00	7	87.70	87.90	-7	777	-0.90%
2020/07/02	1	86.90	0	0.00	87.00	1	761	0.13%
2020/06/29	2	86.30	0	0.00	86.30	2	771	0.26%
2020/06/24	1	86.70	0	0.00	86.80	1	764	0.13%
2020/06/23	4	86.88	0	0.00	87.00	4	774	0.52%
2020/06/18	1	87.20	0	0.00	87.00	1	735	0.14%
2020/06/10	0	0.00	2	89.60	89.20	-2	684	-0.29%
2020/06/04	0	0.00	1	88.70	88.70	-1	643	-0.16%
2020/06/03	3	87.07	0	0.00	88.30	3	632	0.47%
2020/06/02	0	0.00	5	86.30	86.40	-5	614	-0.81%
2020/05/15	1	81.90	0	0.00	81.90	1	621	0.16%
2020/05/04	5	81.50	10	81.30	81.30	-5	624	-0.80%
2020/03/18	0	0.00	40	69.29	68.10	-40	654	-6.12%
2020/03/12	1	75.50	0	0.00	75.90	1	624	0.16%
2020/03/10	1	78.50	0	0.00	78.70	1	605	0.17%
2020/03/09	1	79.80	0	0.00	79.80	1	601	0.17%
2020/03/04	1	79.90	0	0.00	80.00	1	594	0.17%
2020/02/17	5	82.60	0	0.00	82.30	5	580	0.86%
2020/02/10	0	0.00	1	82.30	82.10	-1	584	-0.17%
2020/02/03	4	82.25	5	82.72	82.80	-1	586	-0.17%
2020/01/14	0	0.00	1	83.10	82.90	-1	491	-0.20%
2020/01/07	1	81.80	0	0.00	81.80	1	500	0.20%
2020/01/02	1	82.30	0	0.00	82.30	1	502	0.20%
2019/12/27	3	81.50	0	0.00	81.70	3	485	0.62%
2019/12/18	0	0.00	1	83.00	82.80	-1	469	-0.21%
2019/11/14	0	0.00	1	81.80	81.80	-1	502	-0.20%
2019/11/04	0	0.00	1	82.10	82.00	-1	496	-0.20%
2019/11/01	1	81.80	0	0.00	81.60	1	497	0.20%
2019/10/04	0	0.00	1	79.60	79.70	-1	520	-0.19%
2019/09/27	2	79.50	0	0.00	79.50	2	541	0.37%
2019/09/18	2	79.40	0	0.00	79.80	2	579	0.35%
2019/09/03	1	80.80	0	0.00	81.00	1	622	0.16%
2019/08/15	1	87.70	0	0.00	87.50	1	797	0.13%
2019/08/14	2	88.55	0	0.00	88.20	2	796	0.25%
2019/07/01	0	0.00	1	90.10	89.60	-1	780	-0.13%
2019/06/25	0	0.00	3	89.30	89.10	-3	762	-0.39%
2019/06/19	0	0.00	3	88.20	88.70	-3	761	-0.39%
2019/05/29	1	90.50	0	0.00	90.50	1	646	0.15%
2019/05/28	3	91.00	3	91.40	88.60	0	607	0.00%
2019/05/07	1	86.50	0	0.00	86.90	1	557	0.18%
2019/05/02	10	87.40	0	0.00	87.30	10	576	1.74%
2019/04/23	1	85.10	0	0.00	85.10	1	608	0.16%
2019/04/17	1	87.20	0	0.00	86.70	1	596	0.17%
2019/03/28	0	0.00	1	90.00	90.00	-1	575	-0.17%
2019/03/08	0	0.00	2	87.00	87.40	-2	538	-0.37%
2019/03/04	0	0.00	3	87.63	87.30	-3	535	-0.56%
2019/02/20	3	85.70	0	0.00	86.10	3	516	0.58%
2019/01/23	0	0.00	1	84.50	84.20	-1	508	-0.20%
2018/12/25	1	76.50	0	0.00	76.20	1	520	0.19%
2018/10/19	1	71.50	0	0.00	71.80	1	961	0.10%
2018/10/08	0	0.00	1	76.60	76.80	-1	980	-0.10%
2018/10/02	1	78.00	0	0.00	77.70	1	1,026	0.10%
2018/09/13	1	76.30	1	77.10	76.70	0	1,074	0.00%
2018/09/05	1	80.50	0	0.00	80.20	1	1,081	0.09%
2018/08/24	1	80.30	0	0.00	80.70	1	1,230	0.08%
2018/08/23	1	83.40	1	84.00	86.00	0	1,253	0.00%
2018/08/20	1	85.90	0	0.00	86.00	1	1,264	0.08%
2018/08/15	1	88.50	2	88.20	87.30	-1	1,264	-0.08%
2018/08/06	0.1	92.40	0	0.00	92.30	0.1	1,380	0.00%
2018/06/08	0	0.00	1	94.50	94.40	-1	1,302	-0.08%
2018/06/07	3	97.33	1	96.90	95.60	2	1,320	0.15%
2018/05/31	0	0.00	9	93.67	93.60	-9	1,222	-0.74%
2018/05/28	3	91.20	0	0.00	90.20	3	1,129	0.27%
2018/05/22	1	89.80	0	0.00	90.20	1	1,024	0.10%
2018/05/16	0	0.00	4	88.30	89.10	-4	960	-0.42%
2018/05/10	0	0.00	1	85.60	85.80	-1	936	-0.11%
2018/04/26	1	86.00	0	0.00	85.80	1	1,022	0.10%
2018/04/24	1	86.20	0	0.00	85.70	1	1,085	0.09%
2018/04/23	0	0.00	3	86.40	86.00	-3	1,100	-0.27%
2018/04/18	1	84.60	0	0.00	84.80	1	1,179	0.08%
2018/04/17	1	84.60	0	0.00	84.30	1	1,222	0.08%
2018/04/11	1	85.60	0	0.00	85.90	1	1,481	0.07%
2018/03/30	4	85.28	0	0.00	85.10	4	1,627	0.25%
2018/03/28	3	84.00	0	0.00	83.70	3	1,616	0.19%
2018/03/27	3	83.40	0	0.00	83.40	3	1,612	0.19%
2018/03/26	0	0.00	10	81.70	82.10	-10	1,607	-0.62%
2018/03/19	6	84.97	0	0.00	84.70	6	1,588	0.38%
2018/03/16	0	0.00	7	83.80	86.80	-7	1,573	-0.44%
2018/03/14	2	85.00	0	0.00	84.70	2	1,518	0.13%
2018/03/06	0	0.00	4	81.50	80.70	-4	1,413	-0.28%
2018/02/06	0	0.00	2	83.00	80.80	-2	1,400	-0.14%
2018/02/02	2	86.00	0	0.00	86.00	2	1,371	0.15%
2018/02/01	2	87.20	1	87.10	87.00	1	1,389	0.07%
2018/01/31	3	86.83	0	0.00	87.80	3	1,401	0.21%
2018/01/30	3	87.90	17	87.86	86.90	-14	1,405	-1.00%
2018/01/18	0	0.00	2	89.40	87.60	-2	1,571	-0.13%
2018/01/12	6	88.13	6	88.90	88.10	0	1,501	0.00%
2018/01/09	0	0.00	2	85.50	86.50	-2	1,359	-0.15%
2018/01/08	1	84.80	0	0.00	86.50	1	1,401	0.07%
2018/01/05	1	82.30	0	0.00	82.50	1	1,318	0.08%
2018/01/04	1	82.20	0	0.00	82.40	1	1,293	0.08%
2018/01/03	11	81.59	0	0.00	81.80	11	1,238	0.89%
2018/01/02	5	77.70	5	79.10	79.00	0	1,149	0.00%