長虹 (5534)-中國信託-高雄券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	78	135.03	13	133.85	136.00	65	2,386	2.72%
2024/04/30	4	126.88	2	126.75	128.00	2	2,177	0.09%
2024/04/29	3	131.50	12	131.04	129.50	-9	2,119	-0.42%
2024/04/26	1	121.00	5	122.00	127.50	-4	2,034	-0.20%
2024/04/25	10	124.65	3	125.50	123.00	7	1,903	0.37%
2024/04/24	27	126.67	9	124.56	125.00	18	1,795	1.00%
2024/04/23	5	126.20	3	123.67	126.00	2	1,734	0.12%
2024/04/22	3.4	126.24	10	126.60	124.50	-6.6	1,647	-0.40%
2024/04/19	10	121.90	18	119.08	123.00	-8	1,451	-0.55%
2024/04/18	23	116.30	12	114.67	119.00	11	1,236	0.89%
2024/04/17	2	107.50	11	107.24	108.50	-9	1,092	-0.83%
2024/04/16	2	102.50	13.3	101.39	100.50	-11.3	1,010	-1.12%
2024/04/15	10	103.95	13	104.04	104.00	-3	935	-0.32%
2024/04/12	10	98.87	4	99.50	99.00	6	859	0.70%
2024/04/11	8	97.81	8	98.29	98.80	0	815	0.00%
2024/04/10	5.1	96.59	5	97.44	96.40	0.1	750	0.01%
2024/04/09	10	93.33	10	93.88	94.20	0	689	0.00%
2024/04/08	5.1	91.21	7	91.97	92.60	-1.9	657	-0.29%
2024/04/03	0	0.00	3	88.60	89.90	-3	626	-0.48%
2024/04/02	0	0.00	3	90.10	90.20	-3	607	-0.49%
2024/03/28	1	87.90	0	0.00	87.80	1	558	0.18%
2024/03/27	0	0.00	1	87.80	87.90	-1	546	-0.18%
2024/03/26	1	86.40	0	0.00	86.10	1	528	0.19%
2024/03/22	0	0.00	1	85.40	85.10	-1	509	-0.20%
2024/03/21	0	0.00	3	85.30	85.40	-3	503	-0.60%
2024/03/19	0	0.00	0.2	84.10	84.00	-0.2	484	-0.04%
2024/03/14	0	82.70	0	0.00	83.50	0	452	0.01%
2024/03/11	1	79.40	0	0.00	79.60	1	400	0.25%
2024/03/06	1	79.40	1	79.40	79.60	0	402	0.00%
2024/02/29	1	77.80	0	0.00	78.10	1	389	0.26%
2024/02/27	1	77.30	0	0.00	77.40	1	384	0.26%
2024/01/18	0	0.00	0.4	75.50	75.40	-0.4	395	-0.10%
2024/01/15	1	77.40	0	0.00	77.30	1	373	0.27%
2024/01/04	0	0.00	1	78.00	78.00	-1	360	-0.28%
2024/01/02	0.2	78.46	0	0.00	78.50	0.2	361	0.06%
2023/12/07	0.1	76.40	0	0.00	76.10	0.1	318	0.02%
2023/12/06	0.1	77.00	0	0.00	76.90	0.1	317	0.04%
2023/11/28	0	0.00	1	75.00	75.50	-1	303	-0.33%
2023/11/22	1	74.70	0	0.00	74.90	1	346	0.29%
2023/11/17	2	74.50	2	74.40	74.60	0	377	0.00%
2023/11/16	0	0.00	1	73.80	73.80	-1	381	-0.26%
2023/11/10	0	0.00	1	73.70	73.70	-1	414	-0.24%
2023/11/03	0	0.00	0.1	73.40	73.40	-0.1	440	-0.02%
2023/10/30	3	72.60	0	0.00	72.30	3	452	0.66%
2023/10/19	0	73.50	0	0.00	73.00	0	457	0.01%
2023/10/18	1	72.80	0	0.00	72.80	1	457	0.22%
2023/10/17	0	74.20	0	0.00	74.10	0	448	0.01%
2023/10/12	3	73.70	0	0.00	73.80	3	452	0.66%
2023/10/02	0.1	74.40	0	0.00	74.40	0.1	442	0.01%
2023/09/28	0.1	74.20	0	0.00	74.10	0.1	445	0.03%
2023/09/27	0	0.00	5	73.20	73.60	-5	443	-1.13%
2023/09/13	1	73.80	0	0.00	73.70	1	458	0.22%
2023/09/12	0	73.50	0	0.00	73.40	0	458	0.01%
2023/09/08	2	72.71	0	0.00	73.00	2	459	0.44%
2023/09/04	1	73.10	0	0.00	73.60	1	463	0.22%
2023/08/31	1	71.80	0	0.00	72.20	1	455	0.22%
2023/08/29	1	71.31	0	0.00	71.50	1	463	0.22%
2023/08/28	1	72.10	0	0.00	71.80	1	452	0.22%
2023/08/25	0.2	77.47	0	0.00	76.80	0.2	421	0.04%
2023/08/23	0.1	76.60	0	0.00	76.50	0.1	396	0.01%
2023/08/22	0.2	76.79	0	0.00	76.60	0.2	390	0.04%
2023/08/18	0.1	77.50	2	77.80	77.50	-2	371	-0.53%
2023/08/17	7.1	77.38	2	77.45	77.00	5.1	363	1.41%
2023/08/14	1	78.60	0	0.00	78.50	1	331	0.30%
2023/08/11	0	0.00	1	80.00	80.10	-1	324	-0.31%
2023/08/10	2	80.30	0	0.00	80.10	2	325	0.61%
2023/08/08	1	80.40	1	80.50	80.50	0	342	0.00%
2023/08/07	2	80.90	0	0.00	80.40	2	338	0.59%
2023/08/04	0	0.00	2	80.40	80.50	-2	334	-0.60%
2023/08/02	2	79.95	0	0.00	79.90	2	334	0.60%
2023/07/31	0	80.00	0	0.00	79.50	0	336	0.01%
2023/07/28	0	79.70	0	0.00	79.50	0	333	0.01%
2023/07/27	1	79.50	0	0.00	79.50	1	333	0.30%
2023/07/25	0.4	79.59	0	0.00	79.40	0.4	336	0.12%
2023/07/24	1	79.30	0	0.00	79.20	1	334	0.30%
2023/07/21	1	79.60	0	0.00	79.90	1	332	0.30%
2023/07/18	0	0.00	2	79.20	79.10	-2	333	-0.60%
2023/07/11	0	0.00	7	79.19	79.60	-7	341	-2.05%
2023/07/10	0	0.00	3	79.30	79.10	-3	340	-0.88%
2023/07/06	0.1	79.80	1	79.10	79.00	-1	348	-0.27%
2023/07/05	2	78.80	0	0.00	78.90	2	350	0.57%
2023/07/04	3.1	78.80	0	0.00	78.80	3.1	348	0.87%
2023/07/03	2.1	79.26	3	79.10	79.10	-1	350	-0.27%
2023/06/30	1	79.70	0	0.00	79.70	1	348	0.29%
2023/06/29	0.1	80.30	0	0.00	80.10	0.1	345	0.01%
2023/06/28	1	80.20	0	0.00	80.40	1	341	0.29%
2023/06/27	0.1	80.50	0	0.00	80.50	0.1	345	0.01%
2023/06/21	1.1	80.21	0	0.00	79.90	1.1	354	0.30%
2023/06/20	1	80.50	0	0.00	80.50	1	361	0.28%
2023/06/19	1.1	80.71	0	0.00	80.70	1.1	369	0.28%
2023/06/16	0	81.50	0	0.00	81.00	0	372	0.01%
2023/06/15	0.1	82.00	0	0.00	81.80	0.1	374	0.01%
2023/06/14	0.1	82.20	0	0.00	82.00	0.1	449	0.01%
2023/06/12	0	82.10	23	82.08	82.20	-23	450	-5.11%
2023/06/09	2	81.80	0	0.00	81.80	2	445	0.45%
2023/06/08	3	81.40	0	0.00	81.50	3	443	0.68%
2023/06/05	9	81.46	0	0.00	81.00	9	436	2.06%
2023/06/02	0	0.00	5.2	80.87	80.80	-5.2	431	-1.21%
2023/05/30	0.1	79.90	1	79.30	79.40	-0.9	415	-0.22%
2023/05/29	3	79.63	0	0.00	79.60	3	419	0.71%
2023/05/18	9	79.40	0	0.00	79.20	9	412	2.18%
2023/05/16	3	78.83	0	0.00	78.40	3	409	0.73%
2023/05/12	0	0.00	1	79.50	79.00	-1	388	-0.26%
2023/05/11	0	0.00	9	80.47	80.50	-9	378	-2.38%
2023/05/10	0	0.00	4	80.70	81.00	-4	379	-1.06%
2023/05/09	0	0.00	10	80.80	80.80	-10	378	-2.64%
2023/05/08	0	0.00	1.2	81.10	81.10	-1.2	379	-0.32%
2023/05/05	5	79.98	0	0.00	80.20	5	374	1.34%
2023/04/27	1	79.00	0	0.00	79.30	1	378	0.26%
2023/04/26	4	78.95	0	0.00	79.20	4	378	1.06%
2023/04/25	6	79.00	0	0.00	79.10	6	377	1.59%
2023/04/24	2	78.90	0	0.00	79.30	2	377	0.53%
2023/04/21	8	78.79	0	0.00	79.10	8	377	2.12%
2023/04/13	0	0.00	3	80.40	80.20	-3	355	-0.84%
2023/04/12	0	0.00	7	80.70	80.30	-7	353	-1.98%
2023/04/10	1	79.90	0	0.00	79.30	1	344	0.29%
2023/04/07	1	79.00	0	0.00	79.10	1	338	0.30%
2023/03/29	1	77.30	0	0.00	77.20	1	331	0.30%
2023/03/23	0	0.00	5	79.08	78.30	-5	316	-1.58%
2023/03/22	10	77.54	0	0.00	77.60	10	302	3.30%
2023/03/10	0	0.00	30	76.20	76.20	-30	191	-15.63%
2023/03/06	10	77.20	0	0.00	77.10	10	190	5.26%
2023/03/02	0	0.00	1	77.10	77.00	-1	188	-0.53%
2023/02/22	0	0.00	20	75.20	75.50	-20	180	-11.08%
2023/02/14	0	0.00	0	75.00	74.80	0	188	-0.02%
2023/02/13	0	0.00	0.1	75.00	74.70	-0.1	189	-0.03%
2023/01/16	10	73.30	0	0.00	73.30	10	165	6.05%
2022/12/28	0	0.00	1	73.10	73.50	-1	156	-0.64%
2022/12/12	0	0.00	6	71.50	71.60	-6	156	-3.84%
2022/12/09	0	0.00	5	71.40	71.40	-5	156	-3.19%
2022/12/01	3	72.17	0	0.00	72.20	3	159	1.88%
2022/11/30	5	71.90	0	0.00	72.10	5	158	3.15%
2022/11/29	3	71.53	0	0.00	72.00	3	158	1.89%
2022/11/25	5	71.80	0	0.00	71.90	5	162	3.07%
2022/11/16	3	71.20	0	0.00	71.10	3	207	1.44%
2022/11/15	22	71.20	0	0.00	71.30	22	209	10.49%
2022/11/04	0	0.00	5	70.50	70.70	-5	237	-2.11%
2022/10/31	5	70.90	0	0.00	71.10	5	257	1.94%
2022/10/18	0	0.00	5	71.90	71.90	-5	264	-1.89%
2022/10/11	2	71.30	0	0.00	71.30	2	264	0.76%
2022/09/26	6	72.50	0	0.00	72.00	6	261	2.30%
2022/09/01	1	73.50	0	0.00	73.50	1	264	0.38%
2022/08/31	1	74.30	0	0.00	74.20	1	261	0.38%
2022/08/30	1.1	73.99	0	0.00	73.70	1.1	262	0.42%
2022/08/26	0	0.00	1	74.90	75.20	-1	255	-0.39%
2022/08/15	0	0.00	5	78.00	78.10	-5	194	-2.57%
2022/08/01	0	0.00	0	73.20	73.00	0	169	-0.02%
2022/07/04	4	72.20	0	0.00	72.20	4	189	2.11%
2022/06/30	5	72.70	0	0.00	73.30	5	190	2.64%
2022/05/09	1	71.10	0	0.00	71.10	1	309	0.32%
2022/05/06	2	72.10	0	0.00	72.30	2	311	0.64%
2022/04/11	1	73.20	0	0.00	73.20	1	329	0.30%
2022/03/16	1	73.50	0	0.00	73.20	1	313	0.32%
2022/02/24	0	0.00	3	76.13	76.60	-3	303	-0.99%
2022/02/23	0	0.00	1	76.20	76.20	-1	297	-0.34%
2022/02/21	0	0.00	1	76.00	76.00	-1	296	-0.34%
2021/12/30	0	0.00	6	72.50	73.00	-6	359	-1.67%
2021/10/21	1	72.10	0	0.00	72.30	1	323	0.31%
2021/10/20	1	72.50	0	0.00	73.00	1	296	0.34%
2021/10/19	2	72.80	0	0.00	73.40	2	288	0.69%
2021/10/08	0.2	74.60	0	0.00	74.20	0.2	268	0.07%
2021/10/07	0	0.00	1	74.40	74.50	-1	268	-0.37%
2021/10/06	1	79.30	0	0.00	79.30	1	246	0.41%
2021/09/28	0	0.00	1	80.30	80.60	-1	226	-0.44%
2021/09/27	0	0.00	7	80.10	80.00	-7	221	-3.16%
2021/09/24	1	79.80	0	0.00	79.80	1	220	0.45%
2021/09/16	1	79.20	0	0.00	79.20	1	204	0.49%
2021/08/30	0	0.00	1	79.50	79.00	-1	269	-0.37%
2021/08/26	1	78.90	0	0.00	78.90	1	274	0.36%
2021/08/24	0	0.00	1	78.30	78.20	-1	292	-0.34%
2021/08/19	1	78.40	0	0.00	78.40	1	296	0.34%
2021/08/04	0	0.00	2	80.50	80.80	-2	346	-0.58%
2021/07/30	2	80.50	0	0.00	80.30	2	360	0.55%
2021/07/26	6	79.60	0	0.00	79.50	6	371	1.61%
2021/07/23	0	0.00	1	79.80	79.70	-1	374	-0.27%
2021/07/22	0	0.00	2	79.50	79.50	-2	374	-0.53%
2021/06/21	2	78.00	0	0.00	77.80	2	462	0.43%
2021/06/17	0	0.00	0	79.20	79.10	0	468	0.00%
2021/06/09	1	77.60	0	0.00	77.10	1	523	0.19%
2021/06/04	1	78.50	0	0.00	78.60	1	509	0.20%
2021/05/31	0	0.00	0.6	79.10	78.80	-0.6	520	-0.12%
2021/05/25	0.1	78.50	0	0.00	78.20	0.1	536	0.02%
2021/05/17	2	76.00	0	0.00	76.10	2	565	0.35%
2021/05/12	2.3	79.44	0	0.00	78.10	2.3	548	0.43%
2021/05/11	0.2	81.00	0	0.00	80.50	0.2	529	0.03%
2021/05/07	0	0.00	0.2	81.40	81.60	-0.2	520	-0.04%
2021/05/06	0.2	81.80	0	0.00	81.30	0.2	518	0.04%
2021/03/31	1	82.50	1	82.60	82.90	0	504	0.00%
2021/03/26	1	82.60	0	0.00	82.50	1	490	0.20%
2021/03/25	1	82.60	0	0.00	82.30	1	487	0.21%
2021/03/22	2	84.25	0	0.00	84.50	2	481	0.42%
2021/03/16	0	0.00	7	85.00	85.00	-7	440	-1.59%
2021/03/10	1	83.50	1	84.20	83.50	0	439	0.00%
2021/03/09	1	82.80	0	0.00	83.90	1	436	0.23%
2021/03/05	0	0.00	2	81.50	82.60	-2	424	-0.47%
2021/03/03	0	0.00	5	81.96	82.50	-5	427	-1.17%
2021/02/24	0	0.00	2	82.85	82.30	-2	409	-0.49%
2021/02/23	0	0.00	6	82.03	82.80	-6	401	-1.50%
2021/01/27	1	79.50	0	0.00	79.40	1	387	0.26%
2021/01/26	1	79.90	0	0.00	79.50	1	386	0.26%
2021/01/25	1	79.90	1	79.80	80.30	0	385	0.00%
2021/01/22	0	0.00	1	79.80	79.90	-1	384	-0.26%
2021/01/21	1	79.20	0	0.00	79.40	1	383	0.26%
2021/01/19	2	80.00	0	0.00	79.80	2	371	0.54%
2021/01/12	4	80.38	0	0.00	80.10	4	368	1.08%
2021/01/08	0.2	80.80	1	81.10	81.00	-0.8	362	-0.22%
2021/01/06	0	0.00	2	81.20	81.10	-2	357	-0.56%
2021/01/05	0	0.00	1	80.40	80.40	-1	351	-0.28%
2020/12/30	0	0.00	1	80.20	80.50	-1	344	-0.29%
2020/12/29	0	0.00	1	80.30	80.40	-1	342	-0.29%
2020/12/28	4	80.33	0	0.00	80.40	4	339	1.18%
2020/12/25	0	0.00	1.2	80.62	80.70	-1.2	337	-0.36%
2020/12/21	1	80.50	0	0.00	81.00	1	372	0.27%
2020/12/16	1	80.20	1	80.20	80.30	0	386	0.00%
2020/12/15	1	80.40	0	0.00	80.20	1	388	0.26%
2020/12/11	5	80.48	2	81.20	80.20	3	395	0.76%
2020/12/10	1	80.40	0	0.00	80.40	1	401	0.25%
2020/12/08	1	81.20	0	0.00	81.30	1	388	0.26%
2020/12/07	0	0.00	3	82.47	82.40	-3	384	-0.78%
2020/12/04	1	81.60	0	0.00	82.00	1	388	0.26%
2020/12/02	4	82.45	0	0.00	82.60	4	399	1.00%
2020/12/01	0	0.00	1	82.80	83.00	-1	401	-0.25%
2020/11/27	0	0.00	1	83.00	83.10	-1	417	-0.24%
2020/11/24	1	81.60	0	0.00	81.80	1	497	0.20%
2020/11/19	1	81.00	0	0.00	81.40	1	575	0.17%
2020/11/18	1	81.30	0	0.00	81.30	1	589	0.17%
2020/11/17	0	0.00	1	81.50	81.70	-1	604	-0.17%
2020/11/16	1.2	81.42	0	0.00	81.30	1.2	631	0.19%
2020/11/12	2	81.05	0	0.00	80.50	2	655	0.31%
2020/11/11	4	81.33	0	0.00	81.40	4	660	0.61%
2020/10/23	2	79.45	1	80.30	80.60	1	721	0.14%
2020/10/21	1	79.40	5.5	79.54	80.10	-4.5	728	-0.62%
2020/10/07	0	0.00	1	80.50	80.80	-1	802	-0.12%
2020/09/30	1	79.50	0	0.00	80.00	1	840	0.12%
2020/09/17	1	81.00	0	0.00	80.90	1	877	0.11%
2020/09/04	1	81.90	0	0.00	81.90	1	985	0.10%
2020/09/02	1	83.50	0	0.00	83.00	1	1,006	0.10%
2020/08/31	2	84.90	0	0.00	83.80	2	1,022	0.20%
2020/08/28	1	84.50	0	0.00	83.80	1	1,023	0.10%
2020/08/27	0	0.00	2	91.00	90.90	-2	992	-0.20%
2020/08/25	0	0.00	2	91.25	91.40	-2	950	-0.21%
2020/08/19	1	90.30	2	90.50	90.30	-1	902	-0.11%
2020/08/10	1	90.10	0	0.00	90.00	1	855	0.12%
2020/08/05	0	0.00	1	89.40	89.50	-1	857	-0.12%
2020/08/03	1	89.20	0	0.00	89.00	1	862	0.12%
2020/07/29	0	0.00	1	90.40	89.80	-1	862	-0.12%
2020/07/24	1	91.00	0	0.00	90.00	1	853	0.12%
2020/07/21	0	0.00	3	89.80	89.60	-3	828	-0.36%
2020/07/20	0	0.00	0.1	89.00	89.00	-0.1	822	-0.01%
2020/07/17	0	0.00	2	89.40	89.20	-2	823	-0.24%
2020/07/15	1	88.90	0	0.00	89.00	1	836	0.12%
2020/07/13	2	87.85	0	0.00	88.10	2	841	0.24%
2020/07/10	2	88.10	0	0.00	88.00	2	833	0.24%
2020/07/09	0	0.00	1	89.50	89.40	-1	818	-0.12%
2020/07/06	1	89.80	3	89.57	89.80	-2	792	-0.25%
2020/07/02	2	86.95	0	0.00	87.00	2	761	0.26%
2020/06/24	0	0.00	1	86.90	86.80	-1	764	-0.13%
2020/06/23	2	86.70	1	86.70	87.00	1	774	0.13%
2020/06/22	0	0.00	2	87.20	87.10	-2	773	-0.26%
2020/06/15	1	87.80	0	0.00	87.60	1	710	0.14%
2020/06/12	1	86.90	0	0.00	88.80	1	708	0.14%
2020/05/13	1	81.30	0	0.00	81.90	1	621	0.16%
2020/05/12	0	0.00	1	81.60	82.10	-1	624	-0.16%
2020/05/07	1	82.00	0	0.00	82.40	1	620	0.16%
2020/04/23	0.1	79.10	0	0.00	78.70	0.1	673	0.01%
2020/04/21	2	78.50	0	0.00	78.70	2	688	0.29%
2020/04/20	1	77.60	0	0.00	78.00	1	673	0.15%
2020/04/15	0	0.00	7	76.10	76.10	-7	669	-1.05%
2020/04/14	2	74.70	0	0.00	75.50	2	673	0.30%
2020/04/13	1	74.50	0	0.00	74.30	1	673	0.15%
2020/04/09	1	73.80	0	0.00	73.80	1	682	0.15%
2020/03/24	0	0.00	1	68.00	67.60	-1	649	-0.15%
2020/03/23	1	63.70	0	0.00	65.70	1	658	0.15%
2020/03/20	0.1	66.50	0	0.00	66.20	0.1	663	0.01%
2020/03/19	3	66.80	4	65.90	61.70	-1	666	-0.15%
2020/03/18	1	70.20	0	0.00	68.10	1	654	0.15%
2020/03/17	0	0.00	5	70.70	70.10	-5	647	-0.77%
2020/03/16	0	0.00	5	74.50	73.20	-5	641	-0.78%
2020/03/13	0	0.00	2	70.50	73.50	-2	635	-0.31%
2020/03/12	2	77.70	1	77.00	75.90	1	624	0.16%
2020/03/11	0	0.00	20	78.60	78.20	-20	609	-3.28%
2020/03/09	1	79.90	0	0.00	79.80	1	601	0.17%
2020/03/06	0	0.00	1	81.30	81.40	-1	595	-0.17%
2020/03/02	1	80.50	0	0.00	80.20	1	586	0.17%
2020/02/26	0	0.00	2	81.60	82.70	-2	577	-0.35%
2020/02/24	0	0.00	1	82.30	82.20	-1	573	-0.17%
2020/02/19	0	0.00	2	82.95	83.00	-2	576	-0.35%
2020/02/17	1	82.10	0	0.00	82.30	1	580	0.17%
2020/02/13	0	0.00	1	82.90	82.40	-1	577	-0.17%
2020/02/10	1	82.20	0	0.00	82.10	1	584	0.17%
2020/01/31	0	0.00	5	83.40	84.00	-5	577	-0.87%
2020/01/30	0	0.00	1	83.00	82.10	-1	561	-0.18%
2020/01/20	0	0.00	1	85.00	85.00	-1	528	-0.19%
2020/01/03	0	0.00	1	82.40	82.60	-1	507	-0.20%
2020/01/02	0	0.00	2	82.20	82.30	-2	502	-0.40%
2019/12/23	1	81.50	0	0.00	81.60	1	479	0.21%
2019/12/12	5	81.30	0	0.00	81.10	5	454	1.10%
2019/12/06	2	81.20	0	0.00	81.20	2	451	0.44%
2019/11/26	2	82.20	0	0.00	82.20	2	443	0.45%
2019/11/20	0	0.00	2	83.45	83.60	-2	494	-0.40%
2019/11/11	0	0.00	2	81.05	81.20	-2	510	-0.39%
2019/11/08	1	82.20	1	82.20	82.30	0	512	0.00%
2019/11/07	2	82.65	0	0.00	82.00	2	509	0.39%
2019/10/09	1	79.50	0	0.00	78.00	1	523	0.19%
2019/09/26	5	79.58	0	0.00	79.50	5	553	0.90%
2019/09/18	0	0.00	9	79.80	79.80	-9	579	-1.55%
2019/09/17	0	0.00	0.1	80.10	79.50	-0.1	580	-0.02%
2019/09/11	1	80.00	0	0.00	80.00	1	585	0.17%
2019/09/03	1	80.70	0	0.00	81.00	1	622	0.16%
2019/08/30	0	0.00	10	79.96	80.00	-10	631	-1.58%
2019/08/28	10	80.00	0	0.00	79.90	10	663	1.51%
2019/08/27	3	81.73	0	0.00	80.50	3	692	0.43%
2019/08/26	8	88.10	0	0.00	88.40	8	698	1.15%
2019/08/23	1	88.30	0	0.00	88.30	1	695	0.14%
2019/08/16	0	0.00	1	88.00	87.80	-1	794	-0.13%
2019/08/07	0	0.00	10	87.68	88.00	-10	795	-1.26%
2019/08/05	10	87.60	0	0.00	87.50	10	788	1.27%
2019/07/29	2	88.60	0	0.00	89.50	2	792	0.25%
2019/07/26	0	0.00	10	89.30	89.30	-10	783	-1.28%
2019/07/25	0	0.00	2	88.00	88.00	-2	778	-0.26%
2019/07/24	5	87.80	0	0.00	87.70	5	775	0.65%
2019/07/22	10	88.40	0	0.00	88.10	10	772	1.29%
2019/07/19	0	0.00	5	88.60	88.40	-5	776	-0.64%
2019/07/17	5	87.90	0	0.00	88.20	5	778	0.64%
2019/07/04	0	0.00	2	89.90	89.80	-2	799	-0.25%
2019/07/01	0	0.00	1	89.80	89.60	-1	780	-0.13%
2019/06/27	6	90.20	0	0.00	90.00	6	776	0.77%
2019/06/20	0	0.00	1	89.40	89.10	-1	767	-0.13%
2019/06/18	1	87.90	1	88.10	88.40	0	757	0.00%
2019/06/13	0	0.00	1	87.60	87.60	-1	761	-0.13%
2019/06/12	2	88.85	0	0.00	88.90	2	759	0.26%
2019/06/11	0	0.00	2	89.65	89.00	-2	760	-0.26%
2019/06/05	0	0.00	1	90.20	89.50	-1	759	-0.13%
2019/06/03	2	90.75	0	0.00	91.00	2	725	0.28%
2019/05/31	2	90.25	0	0.00	90.50	2	695	0.29%
2019/05/29	1	90.40	2	90.45	90.50	-1	646	-0.15%
2019/05/28	5	90.40	6	91.37	88.60	-1	607	-0.16%
2019/05/27	0	0.00	14	88.56	89.60	-14	560	-2.50%
2019/05/24	0	0.00	1	87.10	86.60	-1	520	-0.19%
2019/05/22	0	0.00	1	86.70	86.80	-1	544	-0.18%
2019/05/21	0	0.00	10	85.65	85.80	-10	548	-1.82%
2019/05/20	0	0.00	10	85.65	85.10	-10	547	-1.83%
2019/05/17	30	85.00	10	85.00	84.30	20	544	3.68%
2019/05/14	1	84.70	0	0.00	85.30	1	552	0.18%
2019/05/13	1	85.40	6	85.40	85.40	-5	550	-0.91%
2019/05/10	7	85.60	0	0.00	85.60	7	559	1.25%
2019/05/09	2	86.80	2	87.10	86.80	0	563	0.00%
2019/05/06	0	0.00	3	85.70	85.90	-3	559	-0.54%
2019/04/29	0	0.00	3	87.30	87.00	-3	619	-0.48%
2019/04/26	0	0.00	4	87.28	87.20	-4	617	-0.65%
2019/04/25	3	86.13	0	0.00	86.80	3	616	0.49%
2019/04/22	2	85.40	0	0.00	85.40	2	605	0.33%
2019/04/19	1	85.50	0	0.00	85.60	1	605	0.17%
2019/04/18	0	0.00	10	85.90	85.20	-10	603	-1.66%
2019/04/17	12	86.80	0	0.00	86.70	12	596	2.01%
2019/04/12	0	0.00	4	87.48	87.30	-4	583	-0.69%
2019/04/11	10	87.30	0	0.00	87.30	10	590	1.69%
2019/04/08	1	89.10	0	0.00	89.00	1	581	0.17%
2019/04/03	2	89.50	0	0.00	89.50	2	582	0.34%
2019/03/29	5	89.80	0	0.00	90.00	5	574	0.87%
2019/03/28	0	0.00	0	90.10	90.00	0	575	0.00%
2019/03/27	5	89.50	1	89.60	89.60	4	576	0.69%
2019/03/26	12	89.18	0	0.00	90.00	12	579	2.07%
2019/03/25	11	88.57	10	89.28	89.00	1	575	0.17%
2019/03/15	0	0.00	1	87.60	87.80	-1	556	-0.18%
2019/03/14	0	0.00	14	87.51	86.80	-14	539	-2.60%
2019/03/13	4	86.10	0	0.00	86.10	4	541	0.74%
2019/03/12	11	86.15	0	0.00	86.00	11	537	2.05%
2019/03/11	1	87.20	0	0.00	87.10	1	535	0.19%
2019/03/08	0	0.00	10	86.70	87.40	-10	538	-1.86%
2019/03/06	11	86.11	0	0.00	86.20	11	537	2.05%
2019/02/22	0	0.00	1	87.50	87.50	-1	541	-0.18%
2019/02/20	1	86.10	0	0.00	86.10	1	516	0.19%
2019/02/11	0	0.00	1	84.80	85.00	-1	523	-0.19%
2019/01/23	0	0.00	2	84.10	84.20	-2	508	-0.39%
2019/01/22	1	82.60	16	82.63	83.80	-15	497	-3.01%
2019/01/08	6	78.42	0	0.00	78.10	6	496	1.21%
2019/01/03	1	79.00	1	78.80	78.50	0	517	0.00%
2018/12/25	1	76.60	0	0.00	76.20	1	520	0.19%
2018/12/21	2	74.90	0	0.00	75.30	2	533	0.38%
2018/12/19	4	75.40	0	0.00	75.30	4	556	0.72%
2018/12/12	0	0.00	1	78.60	78.70	-1	597	-0.17%
2018/12/11	0	0.00	1	78.00	78.40	-1	595	-0.17%
2018/12/07	1	78.50	0	0.00	78.60	1	605	0.17%
2018/12/06	4	78.78	1	78.60	78.40	3	621	0.48%
2018/11/28	0	0.00	21	79.10	79.40	-21	645	-3.25%
2018/11/23	1	78.50	0	0.00	78.30	1	668	0.15%
2018/11/22	2	79.70	0	0.00	78.80	2	684	0.29%
2018/11/21	0	0.00	1	78.20	79.00	-1	691	-0.14%
2018/11/15	3	77.20	0	0.00	77.00	3	781	0.38%
2018/11/13	1	73.30	1	73.40	73.30	0	795	0.00%
2018/11/08	0	0.00	1	71.80	71.90	-1	927	-0.11%
2018/11/01	1	70.70	0	0.00	70.70	1	944	0.11%
2018/10/29	0	0.00	2	68.90	68.80	-2	947	-0.21%
2018/10/26	1	68.60	0	0.00	69.00	1	949	0.11%
2018/10/25	1	69.30	0	0.00	68.70	1	949	0.11%
2018/10/15	5	73.40	0	0.00	73.40	5	985	0.51%
2018/10/03	2	77.50	0	0.00	77.50	2	1,007	0.20%
2018/09/07	5	78.10	0	0.00	78.00	5	1,070	0.47%
2018/09/05	1	80.50	0	0.00	80.20	1	1,081	0.09%
2018/08/30	10	81.00	0	0.00	80.90	10	1,150	0.87%
2018/08/23	9	84.88	0	0.00	86.00	9	1,253	0.72%
2018/08/22	4	84.80	0	0.00	84.70	4	1,243	0.32%
2018/08/21	1	86.10	0	0.00	85.90	1	1,259	0.08%
2018/08/20	2	86.05	10	86.00	86.00	-8	1,264	-0.63%
2018/08/17	11	85.68	11	87.18	85.50	0	1,276	0.00%
2018/08/16	5	85.80	0	0.00	85.30	5	1,274	0.39%
2018/08/15	7	87.97	4	88.45	87.30	3	1,264	0.24%
2018/08/07	0	0.00	3	92.70	92.50	-3	1,373	-0.22%
2018/07/30	0	0.00	2	92.70	93.00	-2	1,376	-0.15%
2018/07/25	0	0.00	12	92.58	92.00	-12	1,363	-0.88%
2018/07/18	11	91.03	0	0.00	91.00	11	1,334	0.82%
2018/07/10	0	0.00	6	92.60	93.40	-6	1,282	-0.47%
2018/07/06	10	91.92	0	0.00	92.00	10	1,258	0.79%
2018/07/02	2	93.00	0	0.00	93.10	2	1,307	0.15%
2018/06/29	0	0.00	8	93.90	94.10	-8	1,314	-0.61%
2018/06/26	1	93.00	0	0.00	94.00	1	1,312	0.08%
2018/06/25	1	94.20	0	0.00	93.70	1	1,300	0.08%
2018/06/20	4	95.00	0	0.00	95.00	4	1,274	0.31%
2018/06/19	0	0.00	2	95.45	95.00	-2	1,278	-0.16%
2018/06/13	4	96.70	0	0.00	95.50	4	1,264	0.32%
2018/06/12	0	0.00	2	96.90	97.70	-2	1,308	-0.15%
2018/06/11	2	93.60	2	94.90	95.20	0	1,290	0.00%
2018/06/08	10	95.20	0	0.00	94.40	10	1,302	0.77%
2018/06/07	4	96.03	0	0.00	95.60	4	1,320	0.30%
2018/05/22	0	0.00	1	90.30	90.20	-1	1,024	-0.10%
2018/05/16	2	88.40	0	0.00	89.10	2	960	0.21%
2018/05/02	0	0.00	1	86.30	85.90	-1	1,006	-0.10%
2018/04/19	1	85.70	0	0.00	85.70	1	1,160	0.09%
2018/04/02	0	0.00	8	86.90	87.30	-8	1,637	-0.49%
2018/03/23	0	0.00	6	82.38	82.10	-6	1,603	-0.37%
2018/03/20	9	83.86	0	0.00	84.00	9	1,593	0.56%
2018/03/06	0	0.00	1	81.70	80.70	-1	1,413	-0.07%
2018/03/05	1	81.70	0	0.00	80.70	1	1,418	0.07%
2018/03/02	0	0.00	3	82.70	82.80	-3	1,405	-0.21%
2018/02/26	7	82.90	0	0.00	82.90	7	1,398	0.50%
2018/02/12	1	80.80	0	0.00	81.30	1	1,402	0.07%
2018/02/09	1	81.40	1	80.70	82.50	0	1,414	0.00%
2018/02/08	1	81.30	1	82.10	82.40	0	1,412	0.00%
2018/02/05	1	84.40	0	0.00	84.30	1	1,373	0.07%
2018/01/30	0	0.00	1	88.20	86.90	-1	1,405	-0.07%
2018/01/29	1	89.70	0	0.00	90.00	1	1,418	0.07%
2018/01/26	0	0.00	6	87.85	88.50	-6	1,413	-0.42%
2018/01/18	1	90.00	1	87.60	87.60	0	1,571	0.00%
2018/01/11	2	88.80	2	88.90	88.90	0	1,487	0.00%
2018/01/08	2	85.70	7	86.97	86.50	-5	1,401	-0.36%
2018/01/04	2	81.85	2	82.10	82.40	0	1,293	0.00%
2018/01/03	15	81.30	15	81.70	81.80	0	1,238	0.00%
2018/01/02	0	0.00	0	78.80	79.00	0	1,149	0.00%