長虹 (5534)-大昌券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
5,294張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	131.90	3	131.50	129.50	2	2,119	0.09%
2024/04/26	0	0.00	5	127.90	127.50	-5	2,034	-0.25%
2024/04/25	3	127.00	0	0.00	123.00	3	1,903	0.16%
2024/04/23	0	0.00	1.1	124.00	126.00	-1.1	1,734	-0.06%
2024/04/22	6	125.42	5	125.60	124.50	1	1,647	0.06%
2024/04/19	0.7	122.00	5	121.40	123.00	-4.3	1,451	-0.30%
2024/04/18	3.1	118.99	0	0.00	119.00	3.1	1,236	0.25%
2024/04/17	3	109.17	1	109.00	108.50	2	1,092	0.18%
2024/04/16	1	101.00	1	101.50	100.50	0	1,010	0.00%
2024/04/15	1	105.50	0	0.00	104.00	1	935	0.11%
2024/04/11	1	98.80	0	0.00	98.80	1	815	0.12%
2024/04/10	2	98.10	1	97.30	96.40	1	750	0.13%
2024/04/09	0	0.00	1	93.00	94.20	-1	689	-0.15%
2024/03/29	0	0.00	2	88.20	88.40	-2	567	-0.35%
2024/03/28	0	0.00	1	87.80	87.80	-1	558	-0.18%
2024/03/21	1	84.80	0	0.00	85.40	1	503	0.20%
2024/03/18	0	84.70	3	84.30	84.40	-3	477	-0.63%
2024/03/15	0	0.00	4	82.98	83.30	-4	455	-0.88%
2024/03/14	0	0.00	1	82.80	83.50	-1	452	-0.22%
2024/03/13	3	83.40	0	0.00	83.50	3	444	0.68%
2024/02/19	1	76.80	0	0.00	77.00	1	391	0.26%
2023/12/20	0	0.00	6	77.90	77.50	-6	361	-1.66%
2023/12/13	12	76.96	0	0.00	76.90	12	327	3.67%
2023/12/06	2	76.90	0	0.00	76.90	2	317	0.63%
2023/11/21	0	0.00	1	74.40	74.70	-1	364	-0.27%
2023/10/19	0	0.00	1	73.30	73.00	-1	457	-0.22%
2023/10/18	1	73.90	0	0.00	72.80	1	457	0.22%
2023/10/04	2	73.70	1	73.70	73.90	1	449	0.22%
2023/10/03	1	74.50	1	74.80	74.80	0	446	0.00%
2023/09/15	1	74.70	0	0.00	74.40	1	465	0.22%
2023/09/13	0	0.00	1	73.70	73.70	-1	458	-0.22%
2023/09/06	2	73.75	0	0.00	73.40	2	462	0.43%
2023/08/22	0	0.00	4	76.68	76.60	-4	390	-1.02%
2023/08/21	0	0.00	3	77.07	77.10	-3	381	-0.79%
2023/08/18	0.2	77.75	0	0.00	77.50	0.2	371	0.05%
2023/08/14	2	78.50	0	0.00	78.50	2	331	0.60%
2023/08/11	2	79.90	0	0.00	80.10	2	324	0.62%
2023/08/10	0	0.00	0.1	80.50	80.10	-0.1	325	-0.04%
2023/08/09	1	80.50	0	0.00	80.50	1	334	0.30%
2023/08/02	2	79.85	0	0.00	79.90	2	334	0.60%
2023/07/04	0	0.00	0.4	79.10	78.80	-0.4	348	-0.12%
2023/07/03	0	0.00	2	79.40	79.10	-2	350	-0.57%
2023/06/29	0	0.00	1	79.90	80.10	-1	345	-0.29%
2023/06/15	2	81.60	0.6	81.80	81.80	1.4	374	0.37%
2023/06/14	0	0.00	2	81.90	82.00	-2	449	-0.44%
2023/06/08	0	0.00	0.1	81.90	81.50	-0.1	443	-0.01%
2023/06/06	0	0.00	0.1	81.20	81.00	-0.1	439	-0.02%
2023/05/05	0	80.20	0	0.00	80.20	0	374	0.00%
2023/04/17	1	79.80	0	0.00	79.60	1	363	0.27%
2023/03/23	0	0.00	2	78.90	78.30	-2	316	-0.63%
2023/03/21	1	75.70	0	0.00	76.60	1	295	0.34%
2023/03/20	7	75.24	0	0.00	75.80	7	288	2.42%
2023/02/02	0	0.00	2	73.60	73.80	-2	177	-1.13%
2022/12/30	0	0.00	0.2	73.80	73.70	-0.2	158	-0.13%
2022/12/23	3	72.87	2	73.15	73.60	1	150	0.67%
2022/11/03	0	0.00	1	70.70	71.00	-1	254	-0.39%
2022/10/26	1	71.20	0	0.00	71.40	1	269	0.37%
2022/09/23	2	73.20	0	0.00	73.00	2	258	0.77%
2022/06/06	0	0.00	1	75.70	75.30	-1	265	-0.38%
2022/06/02	0.6	75.50	0	0.00	75.80	0.6	269	0.22%
2022/05/17	0	0.00	1	73.50	73.70	-1	302	-0.33%
2022/03/07	1	74.90	1	75.10	74.90	0	304	0.00%
2022/02/25	0	0.00	3	76.57	76.50	-3	305	-0.98%
2022/02/16	0.2	75.00	0	0.00	75.20	0.2	294	0.07%
2022/02/15	0.1	74.80	0	0.00	74.90	0.1	293	0.04%
2022/02/14	0.1	74.80	0	0.00	74.60	0.1	293	0.03%
2022/02/11	1	74.70	0	0.00	74.70	1	290	0.34%
2022/02/10	1	75.20	0	0.00	75.90	1	287	0.35%
2022/01/12	2	72.55	0	0.00	72.90	2	309	0.65%
2021/12/30	0	0.00	2	72.70	73.00	-2	359	-0.56%
2021/12/21	1	71.40	0	0.00	71.50	1	386	0.26%
2021/12/17	0	0.00	1	71.30	71.40	-1	388	-0.26%
2021/12/15	0.5	71.50	0	0.00	71.60	0.5	384	0.12%
2021/12/14	1	71.70	0	0.00	71.80	1	375	0.27%
2021/12/13	1	72.60	0	0.00	72.40	1	366	0.27%
2021/12/10	0	0.00	4	72.60	72.80	-4	363	-1.10%
2021/11/16	0	0.00	2	74.45	74.60	-2	333	-0.60%
2021/11/04	1	74.00	1	73.90	74.10	0	327	0.00%
2021/11/03	0	0.00	2	73.50	73.70	-2	326	-0.61%
2021/10/20	1	72.90	0	0.00	73.00	1	296	0.34%
2021/10/08	1	74.50	0	0.00	74.20	1	268	0.37%
2021/10/07	0.2	74.80	0	0.00	74.50	0.2	268	0.07%
2021/10/06	0.1	79.60	0	0.00	79.30	0.1	246	0.03%
2021/09/29	0	0.00	14	80.01	79.90	-14	229	-6.10%
2021/09/22	14	78.81	0	0.00	78.80	14	215	6.49%
2021/09/17	0	79.00	0	0.00	78.30	0	210	0.00%
2021/08/11	0	0.00	1	79.90	79.90	-1	302	-0.33%
2021/07/30	0.4	80.16	0	0.00	80.30	0.4	360	0.10%
2021/07/28	0.1	80.00	0	0.00	80.60	0.1	363	0.02%
2021/07/05	0	0.00	4	79.43	79.60	-4	422	-0.95%
2021/06/25	0	0.00	0.2	80.00	79.50	-0.2	442	-0.05%
2021/06/09	0	0.00	5	77.40	77.10	-5	523	-0.96%
2021/06/07	1	78.20	0	0.00	77.70	1	515	0.19%
2021/06/04	1	78.50	0	0.00	78.60	1	509	0.20%
2021/06/03	4	78.60	1	78.80	78.60	3	525	0.57%
2021/05/31	1	78.90	0	0.00	78.80	1	520	0.19%
2021/05/17	1	77.20	0	0.00	76.10	1	565	0.18%
2021/05/14	1	78.90	0	0.00	78.80	1	557	0.18%
2021/05/13	0	78.20	0	0.00	78.20	0	556	0.01%
2021/05/12	2	78.20	1	80.10	78.10	1	548	0.18%
2021/05/11	0	0.00	2	80.70	80.50	-2	529	-0.38%
2021/05/06	1	81.20	0	0.00	81.30	1	518	0.19%
2021/05/03	0	0.00	7	82.40	82.20	-7	503	-1.39%
2021/04/29	0	0.00	2	82.95	83.00	-2	501	-0.40%
2021/04/27	0	0.00	2	82.90	82.60	-2	509	-0.39%
2021/04/26	7	82.80	0	0.00	82.90	7	514	1.36%
2021/04/21	3	83.40	0.2	83.61	83.40	2.8	509	0.55%
2021/04/16	1	82.00	0	0.00	82.00	1	501	0.20%
2021/04/13	2	81.90	0	0.00	81.60	2	505	0.40%
2021/04/12	1.3	82.72	0	0.00	82.40	1.3	498	0.26%
2021/04/07	0	0.00	1	83.20	83.40	-1	503	-0.20%
2021/03/29	1	81.91	0	0.00	81.90	1	498	0.21%
2021/03/24	1	83.60	0	0.00	83.60	1	483	0.21%
2021/03/23	2	83.70	0	0.00	83.50	2	483	0.41%
2021/03/22	1	84.50	0	0.00	84.50	1	481	0.21%
2021/03/19	0.1	84.50	0	0.00	85.50	0.1	481	0.01%
2021/03/15	0	0.00	1	84.70	84.60	-1	449	-0.22%
2021/03/12	2	83.30	0	0.00	84.10	2	451	0.44%
2021/03/11	0	0.00	7	84.00	83.70	-7	450	-1.55%
2021/03/08	7	82.81	0	0.00	82.10	7	425	1.65%
2021/03/05	0	0.00	2	82.50	82.60	-2	424	-0.47%
2021/03/04	0	0.00	1	82.20	81.90	-1	421	-0.24%
2021/03/02	1	80.50	0	0.00	80.50	1	419	0.24%
2021/02/26	1	82.00	1	82.00	82.00	0	416	0.00%
2021/02/25	0	0.00	1	82.30	82.40	-1	410	-0.24%
2021/02/24	1	82.90	0	0.00	82.30	1	409	0.24%
2021/02/23	0	0.00	3	82.80	82.80	-3	401	-0.75%
2021/02/22	0.2	80.30	0	0.00	80.30	0.2	377	0.05%
2021/02/19	1	79.80	0	0.00	79.80	1	375	0.27%
2021/02/05	1	80.00	2	79.90	79.80	-1	371	-0.27%
2021/01/20	1	79.42	5.1	79.43	79.10	-4	378	-1.07%
2021/01/13	0.1	80.40	0	0.00	80.40	0.1	371	0.02%
2021/01/12	0	80.30	0	0.00	80.10	0	368	0.00%
2021/01/08	1	80.90	0	0.00	81.00	1	362	0.28%
2021/01/07	0.1	80.80	0	0.00	80.60	0.1	357	0.03%
2021/01/05	0	0.00	4	80.50	80.40	-4	351	-1.14%
2020/12/28	1	80.40	0	0.00	80.40	1	339	0.29%
2020/12/15	3	80.20	0	0.00	80.20	3	388	0.77%
2020/12/10	0	0.00	1	80.30	80.40	-1	401	-0.25%
2020/12/09	2	80.15	0	0.00	80.30	2	400	0.50%
2020/12/08	2	81.20	0	0.00	81.30	2	388	0.52%
2020/12/07	1	82.60	0	0.00	82.40	1	384	0.26%
2020/12/03	1	81.50	1	82.20	81.80	0	394	0.00%
2020/12/02	1	82.00	0	0.00	82.60	1	399	0.25%
2020/12/01	1	82.50	0	0.00	83.00	1	401	0.25%
2020/11/27	0	0.00	2.2	82.95	83.10	-2.2	417	-0.53%
2020/11/25	0	0.00	10	82.00	82.00	-10	448	-2.23%
2020/11/24	0	0.00	10.3	81.57	81.80	-10.3	497	-2.07%
2020/11/23	0	0.00	0.4	81.60	81.60	-0.4	535	-0.07%
2020/11/19	0	0.00	1	81.50	81.40	-1	575	-0.17%
2020/11/17	0	0.00	1	81.70	81.70	-1	604	-0.17%
2020/11/16	0	0.00	2	81.30	81.30	-2	631	-0.32%
2020/11/13	0	0.00	2.1	81.27	81.40	-2.1	643	-0.33%
2020/11/12	3	80.97	1	80.90	80.50	2	655	0.31%
2020/11/11	23	80.99	1	81.30	81.40	22	660	3.33%
2020/11/10	1	79.90	3	80.13	80.40	-2	658	-0.30%
2020/11/09	1	79.90	0	0.00	79.80	1	664	0.15%
2020/11/04	1	79.70	7	79.93	79.90	-6	683	-0.88%
2020/11/03	1	79.70	0	0.00	79.60	1	689	0.15%
2020/10/30	1	79.60	1.3	79.92	79.60	-0.3	696	-0.04%
2020/10/29	1	79.50	1.3	79.92	79.60	-0.3	698	-0.04%
2020/10/28	0	0.00	0.4	80.80	80.50	-0.4	703	-0.06%
2020/10/27	0	0.00	1	80.60	80.50	-1	706	-0.14%
2020/10/26	1	80.40	2	80.70	81.00	-1	710	-0.14%
2020/10/23	1	80.60	0	0.00	80.60	1	721	0.14%
2020/10/12	0	0.00	0.4	80.70	79.80	-0.4	795	-0.05%
2020/10/08	0	0.00	0.2	80.70	80.30	-0.2	795	-0.03%
2020/10/07	0	0.00	0.4	81.00	80.80	-0.4	802	-0.05%
2020/10/06	2.2	79.73	0	0.00	79.80	2.2	814	0.27%
2020/10/05	1	79.40	0	0.00	79.40	1	833	0.12%
2020/09/30	1	79.10	0	0.00	80.00	1	840	0.12%
2020/09/29	0	0.00	1	80.60	79.80	-1	847	-0.12%
2020/09/28	1	79.40	3	79.70	79.70	-2	863	-0.23%
2020/09/25	4	78.53	0	0.00	78.50	4	877	0.46%
2020/09/23	0	0.00	1	80.20	79.90	-1	881	-0.11%
2020/09/22	1	80.80	1	80.60	80.60	0	875	0.00%
2020/09/21	0	0.00	1	81.10	81.10	-1	872	-0.11%
2020/09/18	4	80.73	0	0.00	80.60	4	877	0.46%
2020/09/17	2	81.05	1	81.10	80.90	1	877	0.11%
2020/09/16	1	81.60	0	0.00	81.20	1	873	0.11%
2020/09/15	1	81.40	1	81.50	81.50	0	872	0.00%
2020/09/10	0	0.00	1	82.70	82.00	-1	942	-0.11%
2020/09/08	1	82.40	0	0.00	82.10	1	956	0.10%
2020/09/07	0	0.00	1	81.90	83.20	-1	967	-0.10%
2020/09/04	1	81.80	0	0.00	81.90	1	985	0.10%
2020/09/02	1	83.00	0	0.00	83.00	1	1,006	0.10%
2020/09/01	2	83.95	0	0.00	84.30	2	1,021	0.20%
2020/08/28	1	84.40	0	0.00	83.80	1	1,023	0.10%
2020/08/27	5	91.00	2	91.10	90.90	3	992	0.30%
2020/08/26	2	91.10	0	0.00	90.90	2	965	0.21%
2020/08/25	2	91.35	3	91.30	91.40	-1	950	-0.11%
2020/08/24	0	0.00	2	90.90	91.00	-2	940	-0.21%
2020/08/20	0	0.00	5	89.00	89.60	-5	923	-0.54%
2020/08/14	0	0.00	10	90.29	90.20	-10	878	-1.14%
2020/08/12	0	0.00	7.1	89.86	90.10	-7.1	865	-0.82%
2020/08/10	2	90.00	0	0.00	90.00	2	855	0.23%
2020/08/06	0	0.00	1.4	89.97	89.90	-1.4	856	-0.16%
2020/08/05	5	89.00	4	88.80	89.50	1	857	0.12%
2020/08/04	0	0.00	1	89.10	89.10	-1	860	-0.12%
2020/07/31	0	0.00	0.5	89.40	89.50	-0.5	864	-0.06%
2020/07/30	0	0.00	1	90.10	90.10	-1	864	-0.12%
2020/07/29	0	0.00	2	90.30	89.80	-2	862	-0.23%
2020/07/27	1	90.00	0	0.00	89.40	1	857	0.12%
2020/07/21	0	0.00	1	89.80	89.60	-1	828	-0.12%
2020/07/20	0	0.00	80	88.23	89.00	-80	822	-9.72%
2020/07/17	1	89.00	0	0.00	89.20	1	823	0.12%
2020/07/15	0	0.00	1	89.00	89.00	-1	836	-0.12%
2020/07/14	0	0.00	1	88.90	88.80	-1	840	-0.12%
2020/07/13	1	87.90	0	0.00	88.10	1	841	0.12%
2020/07/10	5	88.08	0	0.00	88.00	5	833	0.60%
2020/07/09	1	89.60	1	89.50	89.40	0	818	0.00%
2020/07/08	0	0.00	1	89.40	89.60	-1	812	-0.12%
2020/07/07	0	0.00	20	88.81	89.30	-20	804	-2.49%
2020/07/06	0	0.00	6	89.55	89.80	-6	792	-0.76%
2020/06/29	1	86.30	0	0.00	86.30	1	771	0.13%
2020/06/24	2	86.80	0	0.00	86.80	2	764	0.26%
2020/06/22	1	87.00	0	0.00	87.10	1	773	0.13%
2020/06/19	0.1	86.70	30	86.50	86.20	-29.9	777	-3.85%
2020/06/18	1	87.00	0	0.00	87.00	1	735	0.14%
2020/06/16	0	0.00	0.3	87.90	87.90	-0.3	709	-0.04%
2020/06/12	0	0.00	2	87.05	88.80	-2	708	-0.28%
2020/06/11	0	0.00	1	88.60	88.80	-1	699	-0.14%
2020/06/10	0	0.00	2	89.90	89.20	-2	684	-0.29%
2020/06/09	0	0.00	2	89.90	89.70	-2	682	-0.29%
2020/06/08	15	90.12	1	90.00	89.70	14	677	2.07%
2020/06/04	1	88.50	30	88.12	88.70	-29	643	-4.51%
2020/06/03	11	87.94	1	86.90	88.30	10	632	1.58%
2020/06/02	1	86.30	0	0.00	86.40	1	614	0.16%
2020/05/29	0	0.00	1	84.30	83.60	-1	612	-0.16%
2020/05/27	1	84.00	1	84.40	84.00	0	620	0.00%
2020/05/26	1	83.50	0	0.00	83.50	1	618	0.16%
2020/05/21	0	0.00	5	82.50	82.30	-5	619	-0.81%
2020/05/19	1	82.20	8	82.61	82.40	-7	621	-1.13%
2020/05/13	1	81.60	0	0.00	81.90	1	621	0.16%
2020/05/12	2	82.00	0	0.00	82.10	2	624	0.32%
2020/05/11	6	82.20	0	0.00	82.10	6	622	0.96%
2020/05/07	5	82.00	0	0.00	82.40	5	620	0.81%
2020/05/05	1	82.10	1	82.00	82.00	0	620	0.00%
2020/05/04	1	81.40	0	0.00	81.30	1	624	0.16%
2020/04/30	0.2	82.40	1	81.80	82.40	-0.8	625	-0.13%
2020/04/28	0	0.00	1	80.60	80.60	-1	632	-0.16%
2020/04/27	0	0.00	1	79.90	79.80	-1	662	-0.15%
2020/04/21	0	0.00	1	78.80	78.70	-1	688	-0.15%
2020/04/20	1	78.20	0	0.00	78.00	1	673	0.15%
2020/04/17	1	78.50	0	0.00	78.20	1	678	0.15%
2020/04/16	0	0.00	12	77.59	77.80	-12	673	-1.78%
2020/04/14	1	75.40	0	0.00	75.50	1	673	0.15%
2020/04/13	11	74.55	0	0.00	74.30	11	673	1.63%
2020/04/10	0	0.00	2	74.40	74.50	-2	676	-0.30%
2020/04/09	0	0.00	1	74.10	73.80	-1	682	-0.15%
2020/04/06	2	72.60	0	0.00	72.20	2	685	0.29%
2020/04/01	1	73.00	0	0.00	73.10	1	687	0.15%
2020/03/31	1	72.40	0	0.00	75.10	1	674	0.15%
2020/03/30	0	0.00	1	71.60	71.60	-1	664	-0.15%
2020/03/27	0.1	72.20	0	0.00	72.20	0.1	662	0.01%
2020/03/26	1	70.50	0	0.00	70.60	1	650	0.15%
2020/03/25	21	69.90	0	0.00	69.90	21	656	3.20%
2020/03/24	0	0.00	1	67.30	67.60	-1	649	-0.15%
2020/03/23	0	0.00	1	64.90	65.70	-1	658	-0.15%
2020/03/20	0	0.00	1	65.30	66.20	-1	663	-0.15%
2020/03/19	1	62.00	0	0.00	61.70	1	666	0.15%
2020/03/18	1	70.00	1	70.30	68.10	0	654	0.00%
2020/03/17	1	70.40	5	71.68	70.10	-4	647	-0.62%
2020/03/16	0	0.00	1	73.90	73.20	-1	641	-0.16%
2020/03/12	1	75.90	0	0.00	75.90	1	624	0.16%
2020/03/10	5	79.02	0	0.00	78.70	5	605	0.83%
2020/03/06	3	81.40	0	0.00	81.40	3	595	0.50%
2020/03/02	2	80.60	1	80.70	80.20	1	586	0.17%
2020/02/25	0	0.00	1	81.80	81.80	-1	570	-0.18%
2020/02/24	0	0.00	1	82.10	82.20	-1	573	-0.17%
2020/02/21	1	82.40	0	0.00	82.40	1	577	0.17%
2020/02/20	1	82.40	0	0.00	82.30	1	577	0.17%
2020/02/10	1	82.50	50	82.00	82.10	-49	584	-8.39%
2020/02/05	0	0.00	1	82.10	82.10	-1	593	-0.17%
2020/01/31	0	0.00	6	83.50	84.00	-6	577	-1.04%
2020/01/30	1	83.10	0	0.00	82.10	1	561	0.18%
2020/01/17	0	0.00	1	84.60	84.90	-1	514	-0.19%
2020/01/16	0	0.00	1	84.50	84.90	-1	507	-0.20%
2020/01/13	0	0.00	10	82.82	83.00	-10	494	-2.02%
2020/01/02	0	0.00	1	82.10	82.30	-1	502	-0.20%
2019/12/30	0.1	81.80	2	81.60	81.90	-1.9	487	-0.39%
2019/12/20	20	80.60	0	0.00	80.60	20	476	4.20%
2019/12/18	20	82.30	0	0.00	82.80	20	469	4.26%
2019/12/17	10	82.00	0	0.00	81.90	10	462	2.16%
2019/12/16	20	82.00	0	0.00	81.80	20	453	4.41%
2019/12/13	17	81.32	0	0.00	81.30	17	448	3.79%
2019/12/12	1	81.30	0	0.00	81.10	1	454	0.22%
2019/12/10	0	0.00	1	81.30	81.40	-1	450	-0.22%
2019/12/09	0	0.00	1	81.50	81.20	-1	455	-0.22%
2019/12/06	16	81.49	0	0.00	81.20	16	451	3.54%
2019/12/05	12	81.36	0	0.00	81.60	12	449	2.67%
2019/12/04	20	81.14	0	0.00	80.90	20	447	4.47%
2019/12/03	1	81.50	0	0.00	81.70	1	443	0.23%
2019/12/02	10	81.50	0	0.00	81.50	10	444	2.25%
2019/11/29	20.1	82.30	0	0.00	81.90	20.1	444	4.51%
2019/11/27	10	82.20	0	0.00	82.80	10	444	2.25%
2019/11/25	1	82.40	0	0.00	82.20	1	443	0.23%
2019/11/22	8	82.73	0	0.00	82.70	8	463	1.73%
2019/11/20	0.3	83.60	1	83.50	83.60	-0.8	494	-0.15%
2019/11/13	0.3	81.90	0	0.00	81.70	0.3	504	0.06%
2019/11/11	3	81.10	0	0.00	81.20	3	510	0.59%
2019/11/08	0.2	82.30	0	0.00	82.30	0.2	512	0.04%
2019/11/06	0.1	82.00	5	82.10	82.00	-4.9	502	-0.98%
2019/11/04	1	81.90	0	0.00	82.00	1	496	0.20%
2019/10/30	0	0.00	1	81.10	81.30	-1	500	-0.20%
2019/10/29	5	80.80	0	0.00	80.90	5	508	0.98%
2019/10/16	0	0.00	1	80.90	81.00	-1	518	-0.19%
2019/10/09	1	79.90	0	0.00	78.00	1	523	0.19%
2019/10/08	0.2	80.00	0	0.00	80.00	0.2	516	0.03%
2019/10/07	0	0.00	0.2	81.50	80.00	-0.2	517	-0.03%
2019/10/02	0.3	79.60	0	0.00	79.40	0.3	527	0.06%
2019/09/27	0	0.00	6	79.50	79.50	-6	541	-1.11%
2019/08/30	0	0.00	1	79.80	80.00	-1	631	-0.16%
2019/08/28	1	81.30	0	0.00	79.90	1	663	0.15%
2019/08/27	7	81.43	0	0.00	80.50	7	692	1.01%
2019/08/26	2.2	88.15	0	0.00	88.40	2.2	698	0.31%
2019/08/22	6	88.30	0	0.00	88.30	6	727	0.82%
2019/08/16	0	0.00	1	88.10	87.80	-1	794	-0.13%
2019/08/12	0	0.00	0.5	88.70	88.70	-0.5	798	-0.06%
2019/08/07	0	0.00	3	88.00	88.00	-3	795	-0.38%
2019/08/06	1	86.50	0	0.00	86.60	1	794	0.13%
2019/08/02	1	88.50	0	0.00	88.30	1	791	0.13%
2019/07/26	0	0.00	3	88.80	89.30	-3	783	-0.38%
2019/07/24	5	87.80	0	0.00	87.70	5	775	0.65%
2019/07/23	0	0.00	1	87.90	87.90	-1	771	-0.13%
2019/07/22	0	0.00	13	88.16	88.10	-13	772	-1.68%
2019/06/26	0	0.00	1	89.70	90.00	-1	768	-0.13%
2019/06/25	1	89.10	0	0.00	89.10	1	762	0.13%
2019/06/21	0.1	89.00	0	0.00	89.40	0.1	759	0.01%
2019/06/19	1	88.10	0	0.00	88.70	1	761	0.13%
2019/06/18	1	88.40	0	0.00	88.40	1	757	0.13%
2019/06/10	0	0.00	1	90.00	89.90	-1	757	-0.13%
2019/06/05	5	90.70	0	0.00	89.50	5	759	0.66%
2019/06/03	1	91.10	0	0.00	91.00	1	725	0.14%
2019/05/31	7	90.39	0	0.00	90.50	7	695	1.01%
2019/05/30	2	90.05	1	90.40	90.40	1	668	0.15%
2019/05/29	10	90.50	11	90.20	90.50	-1	646	-0.15%
2019/05/28	5	90.90	16	91.11	88.60	-11	607	-1.81%
2019/05/27	9	88.02	10	88.76	89.60	-1	560	-0.18%
2019/05/14	1	85.00	0	0.00	85.30	1	552	0.18%
2019/05/10	0	0.00	1	86.00	85.60	-1	559	-0.18%
2019/05/08	0.2	87.30	0	0.00	87.00	0.2	563	0.04%
2019/05/07	3.3	86.62	1	86.50	86.90	2.3	557	0.40%
2019/05/06	1	85.80	1	86.20	85.90	0	559	0.00%
2019/05/03	3	87.00	0	0.00	86.70	3	563	0.53%
2019/05/02	0.4	87.30	0	0.00	87.30	0.4	576	0.06%
2019/04/30	2	86.50	0	0.00	87.00	2	610	0.33%
2019/04/25	1	85.90	0	0.00	86.80	1	616	0.16%
2019/04/19	4	85.20	0	0.00	85.60	4	605	0.66%
2019/04/17	1	86.90	0	0.00	86.70	1	596	0.17%
2019/04/16	3	86.77	0	0.00	87.70	3	589	0.51%
2019/04/15	0	0.00	10	86.60	86.60	-10	583	-1.71%
2019/04/10	1	88.10	16	88.32	87.90	-15	583	-2.57%
2019/04/09	0	0.00	3	88.90	88.80	-3	580	-0.52%
2019/04/02	1	89.40	0	0.00	89.20	1	581	0.17%
2019/03/29	0	0.00	3	90.00	90.00	-3	574	-0.52%
2019/03/27	4	89.48	0	0.00	89.60	4	576	0.69%
2019/03/26	5	90.00	0	0.00	90.00	5	579	0.86%
2019/03/25	9	89.06	0	0.00	89.00	9	575	1.56%
2019/03/18	0	0.00	1	88.00	88.00	-1	560	-0.18%
2019/03/06	1	86.40	0	0.00	86.20	1	537	0.19%
2019/02/22	1	87.40	0	0.00	87.50	1	541	0.18%
2019/02/21	0	0.00	1	87.50	87.90	-1	538	-0.19%
2019/02/20	0	0.00	1	85.10	86.10	-1	516	-0.19%
2019/02/15	1	83.30	0	0.00	83.80	1	533	0.19%
2019/02/13	0.1	84.30	0	0.00	84.30	0.1	532	0.02%
2019/02/11	1	84.00	0	0.00	85.00	1	523	0.19%
2019/01/30	0	0.00	1	84.50	84.50	-1	513	-0.19%
2019/01/29	0.1	84.70	0	0.00	84.80	0.1	507	0.02%
2019/01/23	0.1	84.20	2	84.40	84.20	-1.9	508	-0.37%
2019/01/22	1	83.50	2	82.65	83.80	-1	497	-0.20%
2019/01/21	0	0.00	1	80.70	80.70	-1	461	-0.22%
2019/01/02	0	0.00	1	78.20	78.00	-1	516	-0.19%
2018/12/22	0	0.00	1	76.40	76.40	-1	520	-0.19%
2018/12/21	1	75.00	0	0.00	75.30	1	533	0.19%
2018/12/19	1.2	75.42	0	0.00	75.30	1.2	556	0.22%
2018/12/18	1	77.20	0	0.00	76.00	1	563	0.18%
2018/12/10	0	0.00	0.3	77.90	77.90	-0.3	600	-0.05%
2018/12/07	1	78.60	0	0.00	78.60	1	605	0.17%
2018/12/06	0.3	78.50	0	0.00	78.40	0.3	621	0.05%
2018/12/04	0	0.00	1	80.20	80.10	-1	634	-0.16%
2018/11/28	0	0.00	1	79.50	79.40	-1	645	-0.15%
2018/11/27	0.1	79.10	0	0.00	79.10	0.1	646	0.02%
2018/11/23	1	78.70	0	0.00	78.30	1	668	0.15%
2018/11/22	0	0.00	1	79.70	78.80	-1	684	-0.15%
2018/11/21	0.3	79.00	0	0.00	79.00	0.3	691	0.04%
2018/11/16	0	0.00	1	78.20	77.50	-1	766	-0.13%
2018/11/14	0	0.00	6	75.15	75.40	-6	788	-0.76%
2018/11/13	5	73.60	0	0.00	73.30	5	795	0.63%
2018/11/02	0	0.00	1	71.10	72.30	-1	948	-0.11%
2018/10/29	2	68.65	0	0.00	68.80	2	947	0.21%
2018/10/25	0	0.00	10	68.70	68.70	-10	949	-1.05%
2018/10/23	2	70.65	2	70.00	70.00	0	942	0.00%
2018/10/09	3	76.00	1	77.20	76.00	2	971	0.21%
2018/10/08	0	0.00	1	76.60	76.80	-1	980	-0.10%
2018/10/05	0	0.00	2	75.95	75.90	-2	986	-0.20%
2018/10/04	3	76.60	2	76.60	76.60	1	993	0.10%
2018/10/02	0	0.00	0.1	78.00	77.70	-0.1	1,026	-0.01%
2018/10/01	0	0.00	0.2	78.00	77.60	-0.2	1,044	-0.02%
2018/09/28	1	77.10	0.4	77.90	77.70	0.7	1,058	0.06%
2018/09/27	0	0.00	0.4	77.50	77.00	-0.4	1,052	-0.03%
2018/09/26	2	76.45	1.5	76.79	76.40	0.6	1,041	0.05%
2018/09/25	2	77.10	1	77.30	77.10	1	1,051	0.10%
2018/09/21	3	76.17	2.2	76.59	76.60	0.8	1,051	0.08%
2018/09/20	1	76.30	1.4	76.41	76.20	-0.4	1,038	-0.03%
2018/09/19	1	76.30	1	76.60	76.60	0	1,030	0.00%
2018/09/18	1	76.20	0	0.00	76.00	1	1,039	0.10%
2018/09/13	0	0.00	1	77.10	76.70	-1	1,074	-0.09%
2018/09/11	0	0.00	4	76.20	75.90	-4	1,073	-0.37%
2018/09/10	0	0.00	1	79.50	77.00	-1	1,072	-0.09%
2018/09/07	0	0.00	1	77.70	78.00	-1	1,070	-0.09%
2018/08/31	2	80.20	2	80.85	81.40	0	1,118	0.00%
2018/08/30	2	81.30	0	0.00	80.90	2	1,150	0.17%
2018/08/27	0	0.00	7	82.00	82.80	-7	1,210	-0.58%
2018/08/24	3	80.33	4.2	81.00	80.70	-1.2	1,230	-0.10%
2018/08/23	1	83.40	0.5	86.20	86.00	0.5	1,253	0.04%
2018/08/22	5.2	84.63	4.3	84.78	84.70	0.9	1,243	0.07%
2018/08/21	2	86.05	1.4	87.12	85.90	0.6	1,259	0.05%
2018/08/20	8	86.09	1.6	86.40	86.00	6.4	1,264	0.51%
2018/08/17	1	85.50	0	0.00	85.50	1	1,276	0.08%
2018/08/16	2	85.65	0	0.00	85.30	2	1,274	0.16%
2018/08/15	1	88.50	0	0.00	87.30	1	1,264	0.08%
2018/08/13	1	91.90	0	0.00	91.60	1	1,262	0.08%
2018/08/10	7	93.30	0	0.00	93.70	7	1,273	0.55%
2018/08/07	0	0.00	2	93.30	92.50	-2	1,373	-0.15%
2018/08/06	2	92.30	0	0.00	92.30	2	1,380	0.14%
2018/08/01	0	0.00	1	93.80	93.00	-1	1,378	-0.07%
2018/07/27	1	93.00	0	0.00	92.50	1	1,379	0.07%
2018/07/24	3	91.00	0	0.00	90.90	3	1,354	0.22%
2018/07/18	1	91.20	0	0.00	91.00	1	1,334	0.07%
2018/07/11	4	92.20	0	0.00	92.00	4	1,297	0.31%
2018/07/06	0	0.00	0.1	91.80	92.00	-0.1	1,258	0.00%
2018/07/05	0.1	92.40	0	0.00	92.40	0.1	1,288	0.00%
2018/07/04	0	0.00	1	92.60	92.80	-1	1,295	-0.08%
2018/07/03	1	91.20	12	91.33	91.00	-11	1,318	-0.83%
2018/07/02	0	0.00	1	93.20	93.10	-1	1,307	-0.08%
2018/06/28	1	94.80	0	0.00	93.90	1	1,314	0.08%
2018/06/27	4	94.45	0	0.00	94.50	4	1,320	0.30%
2018/06/26	1	93.60	0	0.00	94.00	1	1,312	0.08%
2018/06/21	5	96.50	0	0.00	96.50	5	1,278	0.39%
2018/06/20	5	95.00	0	0.00	95.00	5	1,274	0.39%
2018/06/19	5	95.00	4	95.70	95.00	1	1,278	0.08%
2018/06/15	1	95.30	0	0.00	95.00	1	1,273	0.08%
2018/06/14	0.1	95.00	0	0.00	95.20	0.1	1,268	0.01%
2018/06/13	0	0.00	3.1	95.50	95.50	-3.1	1,264	-0.25%
2018/06/12	3	95.60	2	96.70	97.70	1	1,308	0.08%
2018/06/11	7	95.00	0	0.00	95.20	7	1,290	0.54%
2018/06/08	0	0.00	1	94.40	94.40	-1	1,302	-0.08%
2018/06/07	6	95.50	3	95.70	95.60	3	1,320	0.23%
2018/06/06	2	97.30	1	96.50	98.80	1	1,297	0.08%
2018/06/05	0	0.00	1	94.20	94.30	-1	1,252	-0.08%
2018/06/04	2	93.75	0	0.00	92.90	2	1,242	0.16%
2018/06/01	1	94.00	0	0.00	93.00	1	1,248	0.08%
2018/05/31	0	0.00	1	93.70	93.60	-1	1,222	-0.08%
2018/05/30	0.1	91.00	11	91.45	91.10	-10.9	1,182	-0.92%
2018/05/29	10	91.10	10	91.44	91.50	0	1,160	0.00%
2018/05/28	10	91.50	11	90.94	90.20	-1	1,129	-0.09%
2018/05/23	0	0.00	1	90.30	90.50	-1	1,059	-0.09%
2018/05/22	6	90.03	0.1	90.00	90.20	5.9	1,024	0.58%
2018/05/21	0	0.00	1	89.50	89.30	-1	998	-0.10%
2018/05/18	0	0.00	1	88.90	88.90	-1	991	-0.10%
2018/05/15	0	0.00	1	88.80	88.00	-1	944	-0.11%
2018/04/30	2	86.15	0	0.00	86.30	2	1,008	0.20%
2018/04/24	1	85.40	0	0.00	85.70	1	1,085	0.09%
2018/04/20	0	0.00	1	85.90	85.80	-1	1,148	-0.09%
2018/04/17	1	84.70	0	0.00	84.30	1	1,222	0.08%
2018/04/11	2	86.05	0	0.00	85.90	2	1,481	0.13%
2018/04/10	2.1	86.48	0	0.00	86.40	2.1	1,510	0.14%
2018/04/02	0	0.00	6	86.47	87.30	-6	1,637	-0.37%
2018/03/31	0	0.00	1.1	85.40	85.70	-1.1	1,625	-0.07%
2018/03/29	0	0.00	5	84.50	84.50	-5	1,618	-0.31%
2018/03/28	0.1	83.50	1	83.90	83.70	-0.9	1,616	-0.06%
2018/03/23	1	82.30	0	0.00	82.10	1	1,603	0.06%
2018/03/20	6	83.65	0	0.00	84.00	6	1,593	0.38%
2018/03/19	0	0.00	1	85.40	84.70	-1	1,588	-0.06%
2018/03/16	1	83.80	0	0.00	86.80	1	1,573	0.06%
2018/03/15	0	84.60	0	0.00	84.70	0	1,515	0.00%
2018/03/14	0	0.00	1	85.40	84.70	-1	1,518	-0.07%
2018/03/09	1	82.81	0	0.00	83.40	1	1,455	0.07%
2018/03/08	5	82.50	0	0.00	82.50	5	1,453	0.34%
2018/03/07	0	0.00	1	84.50	83.70	-1	1,437	-0.07%
2018/02/26	0.3	82.80	0	0.00	82.90	0.3	1,398	0.02%
2018/02/07	1	81.80	0	0.00	81.70	1	1,411	0.07%
2018/02/06	0	0.00	1	82.50	80.80	-1	1,400	-0.07%
2018/02/05	2	84.25	0	0.00	84.30	2	1,373	0.15%
2018/02/02	2	86.25	0	0.00	86.00	2	1,371	0.15%
2018/02/01	0	0.00	1	87.40	87.00	-1	1,389	-0.07%
2018/01/31	1	85.80	0	0.00	87.80	1	1,401	0.07%
2018/01/30	1	87.60	0	0.00	86.90	1	1,405	0.07%
2018/01/29	1	90.00	1	89.70	90.00	0	1,418	0.00%
2018/01/26	1	86.90	1	88.50	88.50	0	1,413	0.00%
2018/01/25	1	87.00	0	0.00	86.90	1	1,551	0.06%
2018/01/24	2	88.10	0	0.00	87.80	2	1,549	0.13%
2018/01/23	0	0.00	1	88.50	88.50	-1	1,592	-0.06%
2018/01/22	6	87.25	0	0.00	87.50	6	1,591	0.38%
2018/01/19	2	86.20	2	86.20	86.10	0	1,600	0.00%
2018/01/18	1	89.40	3	88.20	87.60	-2	1,571	-0.13%
2018/01/17	1	89.40	2	90.00	90.00	-1	1,548	-0.06%
2018/01/12	0	0.00	1	88.30	88.10	-1	1,501	-0.07%
2018/01/11	2	87.70	4	88.90	88.90	-2	1,487	-0.13%
2018/01/10	1	88.10	0	0.00	87.30	1	1,455	0.07%
2018/01/09	1	85.60	0	0.00	86.50	1	1,359	0.07%
2018/01/08	3	86.53	4	86.90	86.50	-1	1,401	-0.07%
2018/01/04	0	0.00	17	82.31	82.40	-17	1,293	-1.31%
2018/01/03	6	80.82	2	81.00	81.80	4	1,238	0.32%
2018/01/02	0	0.00	1	79.10	79.00	-1	1,149	-0.09%