長虹 (5534)-大昌-新店券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.1	135.08	6.1	136.06	136.00	-3	2,386	-0.12%
2024/05/02	14	129.43	1	130.00	129.00	13	2,240	0.58%
2024/04/30	0	0.00	27	126.00	128.00	-27	2,177	-1.24%
2024/04/29	6	133.33	7.2	130.85	129.50	-1.2	2,119	-0.05%
2024/04/26	0.2	128.50	1.2	129.11	127.50	-1.1	2,034	-0.05%
2024/04/25	2.1	127.50	2	124.00	123.00	0.1	1,903	0.01%
2024/04/24	0	0.00	1	126.00	125.00	-1	1,795	-0.06%
2024/04/23	0	0.00	2.1	125.24	126.00	-2.1	1,734	-0.12%
2024/04/22	5	127.40	21.4	123.64	124.50	-16.4	1,647	-0.99%
2024/04/19	1	119.00	1	121.50	123.00	0	1,451	0.00%
2024/04/18	1	117.78	7	117.00	119.00	-6	1,236	-0.49%
2024/04/17	0.2	105.00	3	105.83	108.50	-2.9	1,092	-0.26%
2024/04/16	1	104.50	0	0.00	100.50	1	1,010	0.10%
2024/04/15	0	0.00	11	104.45	104.00	-11	935	-1.18%
2024/04/12	1	97.30	3	98.43	99.00	-2	859	-0.23%
2024/04/11	15	98.37	14	97.78	98.80	1	815	0.12%
2024/04/10	7	95.93	2	97.20	96.40	5	750	0.67%
2024/04/09	1	92.90	2	94.20	94.20	-1	689	-0.15%
2024/04/08	0	0.00	2	92.10	92.60	-2	657	-0.30%
2024/03/27	1	87.70	3.2	87.66	87.90	-2.2	546	-0.40%
2024/03/22	1	84.30	1	85.00	85.10	0	509	0.00%
2024/03/14	2	82.70	0	0.00	83.50	2	452	0.44%
2024/03/08	1	79.20	0	0.00	79.10	1	405	0.25%
2024/03/07	0	0.00	2	79.30	79.40	-2	405	-0.49%
2024/03/06	0	0.00	9	79.31	79.60	-9	402	-2.23%
2024/03/05	0	0.00	4	78.63	79.00	-4	399	-1.00%
2024/03/04	0	0.00	4	79.23	78.50	-4	398	-1.00%
2024/03/01	0	0.00	5	78.60	78.70	-5	392	-1.27%
2024/02/29	0	0.00	2	78.25	78.10	-2	389	-0.51%
2024/02/23	1	77.00	0	0.00	76.90	1	385	0.26%
2024/02/16	0	0.00	1	76.10	76.30	-1	394	-0.25%
2024/02/15	0	0.00	3	75.97	76.00	-3	392	-0.76%
2024/02/05	0	0.00	1	76.00	76.10	-1	394	-0.25%
2024/02/02	2	76.00	0	0.00	75.80	2	393	0.51%
2024/01/24	1	75.60	2	75.90	75.90	-1	393	-0.25%
2024/01/23	0	0.00	1	75.80	75.60	-1	394	-0.25%
2024/01/17	3	75.90	0	0.00	75.70	3	391	0.77%
2023/12/06	0	0.00	2	77.00	76.90	-2	317	-0.63%
2023/12/05	0	0.00	5	76.68	76.80	-5	309	-1.61%
2023/11/28	0	0.00	1	75.10	75.50	-1	303	-0.33%
2023/11/21	0	0.00	1	74.70	74.70	-1	364	-0.27%
2023/11/17	0	0.00	1	74.40	74.60	-1	377	-0.26%
2023/11/08	0	0.00	1	74.00	74.00	-1	427	-0.23%
2023/10/24	1	73.30	0	0.00	73.20	1	455	0.22%
2023/10/20	2	72.50	0	0.00	72.50	2	457	0.44%
2023/10/12	1	73.80	0	0.00	73.80	1	452	0.22%
2023/10/03	2	74.70	0	0.00	74.80	2	446	0.45%
2023/09/28	6	73.90	0	0.00	74.10	6	445	1.35%
2023/09/22	1	72.90	1	73.00	73.20	0	457	0.00%
2023/09/15	1	74.40	0	0.00	74.40	1	465	0.22%
2023/09/14	0	0.00	1	74.40	74.60	-1	461	-0.22%
2023/09/07	1	73.00	0	0.00	72.90	1	461	0.22%
2023/09/04	0	0.00	1	73.30	73.60	-1	463	-0.22%
2023/09/01	0	0.00	2	73.20	73.10	-2	460	-0.43%
2023/08/29	1	71.90	0	0.00	71.50	1	463	0.22%
2023/08/28	0.5	72.30	3	72.30	71.80	-2.5	452	-0.55%
2023/08/25	1	77.20	0	0.00	76.80	1	421	0.24%
2023/08/24	0	0.00	1	77.50	77.60	-1	403	-0.25%
2023/08/23	1	76.00	1	76.70	76.50	0	396	0.00%
2023/08/22	7	76.41	0	0.00	76.60	7	390	1.79%
2023/08/21	2	76.65	0	0.00	77.10	2	381	0.52%
2023/08/18	0.5	77.50	0	0.00	77.50	0.5	371	0.13%
2023/08/17	3	77.10	0	0.00	77.00	3	363	0.83%
2023/08/16	1	78.40	0	0.00	78.10	1	341	0.29%
2023/08/14	1.8	78.72	0	0.00	78.50	1.8	331	0.54%
2023/08/07	4	80.60	0	0.00	80.40	4	338	1.18%
2023/08/04	0	0.00	4	80.40	80.50	-4	334	-1.19%
2023/07/31	2	79.50	3	79.80	79.50	-1	336	-0.30%
2023/07/17	1	79.00	0	0.00	79.10	1	335	0.30%
2023/07/06	1	79.00	0	0.00	79.00	1	348	0.29%
2023/07/05	12	78.95	0	0.00	78.90	12	350	3.42%
2023/07/04	5	78.76	0	0.00	78.80	5	348	1.43%
2023/07/03	8.1	79.13	0	0.00	79.10	8.1	350	2.31%
2023/06/30	1	79.70	15	79.70	79.70	-14	348	-4.03%
2023/06/29	1	79.80	0	0.00	80.10	1	345	0.29%
2023/06/28	1	80.20	0	0.00	80.40	1	341	0.29%
2023/06/26	1	79.80	0	0.00	80.10	1	350	0.29%
2023/06/21	1	79.90	0	0.00	79.90	1	354	0.28%
2023/06/20	1	80.60	0	0.00	80.50	1	361	0.28%
2023/06/14	2	81.90	0	0.00	82.00	2	449	0.44%
2023/06/13	0	0.00	1.3	82.35	82.40	-1.3	449	-0.29%
2023/06/12	0	0.00	0	82.10	82.20	0	450	0.00%
2023/06/09	0	0.00	0	81.90	81.80	0	445	0.00%
2023/06/08	0	0.00	2.2	81.46	81.50	-2.2	443	-0.50%
2023/06/07	4	81.28	0	0.00	81.50	4	442	0.90%
2023/06/06	0.1	81.40	0	0.00	81.00	0.1	439	0.02%
2023/06/05	1	80.80	2	81.50	81.00	-1	436	-0.23%
2023/06/02	3	80.40	1	80.60	80.80	2	431	0.46%
2023/05/31	2	79.15	0	0.00	79.30	2	420	0.48%
2023/05/30	1	79.30	0	0.00	79.40	1	415	0.24%
2023/05/26	3	79.00	0	0.00	79.10	3	417	0.72%
2023/05/24	0	0.00	0	80.00	80.00	0	414	0.00%
2023/05/12	2	79.00	0	0.00	79.00	2	388	0.51%
2023/04/18	1	79.80	0	0.00	79.80	1	367	0.27%
2023/04/07	3	79.00	2	79.00	79.10	1	338	0.30%
2023/03/22	0	0.00	4	77.68	77.60	-4	302	-1.32%
2023/03/20	0	0.00	1	75.70	75.80	-1	288	-0.35%
2023/03/17	1	74.90	0	0.00	74.70	1	282	0.35%
2023/03/16	0	0.00	1	77.70	76.60	-1	202	-0.49%
2023/03/15	0	0.00	1	77.70	77.50	-1	199	-0.50%
2023/03/03	0	0.00	2	77.05	77.30	-2	188	-1.06%
2023/03/01	0	0.00	5	77.24	77.20	-5	190	-2.62%
2023/02/23	0	0.00	4	75.50	75.40	-4	180	-2.22%
2023/02/20	0	0.00	1	75.00	75.00	-1	184	-0.54%
2023/02/16	0	0.00	0.1	74.80	74.80	-0.1	189	-0.03%
2023/02/09	1	74.80	1	74.90	74.50	0	188	0.00%
2023/02/08	0	0.00	1	74.80	74.80	-1	186	-0.54%
2023/01/30	0	0.00	1.1	74.29	74.40	-1.1	170	-0.66%
2023/01/03	0	0.00	0.1	74.00	73.30	-0.1	159	-0.04%
2022/12/30	9	73.67	0.1	73.80	73.70	8.9	158	5.60%
2022/12/29	6	73.70	0	0.00	73.80	6	157	3.80%
2022/12/27	1	72.70	0.1	73.00	72.70	0.9	154	0.57%
2022/12/26	1	73.10	0	0.00	72.80	1	150	0.66%
2022/12/23	1	73.50	1	72.60	73.60	0	150	0.00%
2022/12/21	0	0.00	1	71.80	71.50	-1	149	-0.67%
2022/12/15	0	71.80	0	0.00	71.50	0	157	0.00%
2022/12/07	0	0.00	4	71.60	71.50	-4	156	-2.55%
2022/11/22	2	71.20	0	0.00	71.20	2	164	1.22%
2022/11/15	1	71.20	0	0.00	71.30	1	209	0.48%
2022/11/11	1	71.10	0	0.00	71.10	1	213	0.47%
2022/11/10	0.2	70.70	0	0.00	71.10	0.2	217	0.09%
2022/11/08	1.1	70.93	0	0.00	71.00	1.1	220	0.51%
2022/11/02	2	70.90	0	0.00	71.00	2	256	0.78%
2022/11/01	0.1	71.00	0	0.00	71.10	0.1	257	0.03%
2022/10/31	0	71.00	0	0.00	71.10	0	257	0.01%
2022/10/13	1	71.20	0	0.00	71.50	1	266	0.38%
2022/10/03	3	72.60	0	0.00	72.50	3	270	1.11%
2022/09/20	0	0.00	1	74.70	74.60	-1	252	-0.40%
2022/09/19	0.2	74.75	0	0.00	74.30	0.2	253	0.06%
2022/08/31	10	74.15	0	0.00	74.20	10	261	3.82%
2022/08/26	0	0.00	5	74.66	75.20	-5	255	-1.96%
2022/08/25	4	77.93	0	0.00	77.90	4	244	1.64%
2022/08/24	1	78.20	0	0.00	78.20	1	225	0.44%
2022/08/23	2	78.50	0	0.00	78.50	2	219	0.91%
2022/08/22	0	0.00	2	78.80	78.70	-2	216	-0.92%
2022/08/15	0	0.00	2	77.80	78.10	-2	194	-1.03%
2022/08/10	0	0.00	2	76.00	76.90	-2	179	-1.11%
2022/08/04	0	0.00	5	72.90	72.80	-5	170	-2.94%
2022/08/02	0	0.00	0.6	71.80	71.70	-0.6	167	-0.37%
2022/07/28	0	0.00	1	72.60	72.50	-1	170	-0.59%
2022/07/20	12	72.10	1	72.40	71.50	11	180	6.08%
2022/07/18	1	71.40	0	0.00	71.40	1	188	0.53%
2022/07/15	2	71.05	0	0.00	71.30	2	189	1.06%
2022/07/12	1	71.80	0	0.00	71.50	1	189	0.53%
2022/07/08	1	72.00	0	0.00	72.00	1	187	0.53%
2022/06/22	1	71.20	0	0.00	71.30	1	191	0.52%
2022/06/20	2.2	71.27	0	0.00	71.30	2.2	191	1.13%
2022/06/16	4	74.35	0	0.00	73.70	4	192	2.08%
2022/06/15	0	0.00	1	75.20	75.10	-1	250	-0.40%
2022/06/13	1	75.00	0	0.00	75.50	1	254	0.39%
2022/06/01	0	0.00	0	75.00	75.60	0	278	-0.02%
2022/05/31	0	0.00	2	75.00	75.50	-2	277	-0.72%
2022/05/13	0	0.00	10	71.50	71.70	-10	304	-3.29%
2022/05/10	1	69.70	0	0.00	69.90	1	310	0.32%
2022/05/09	0.2	71.40	0	0.00	71.10	0.2	309	0.06%
2022/04/08	2	73.30	0	0.00	74.00	2	330	0.60%
2022/03/25	1	73.10	0	0.00	73.40	1	339	0.29%
2022/03/16	21	73.65	0	0.00	73.20	21	313	6.70%
2022/03/11	20	74.90	0	0.00	74.90	20	306	6.52%
2022/03/08	0	0.00	1	74.70	74.50	-1	304	-0.33%
2022/02/24	0	0.00	1	76.90	76.60	-1	303	-0.33%
2022/02/23	1	76.50	0	0.00	76.20	1	297	0.34%
2022/02/22	1	75.60	0	0.00	76.00	1	295	0.34%
2022/02/21	0	0.00	7	76.10	76.00	-7	296	-2.36%
2022/02/08	0	0.00	3	75.20	75.20	-3	283	-1.06%
2022/01/25	0	0.00	3	73.07	73.30	-3	268	-1.12%
2022/01/24	0	0.00	1	73.00	73.10	-1	264	-0.38%
2022/01/21	0	0.00	2	72.70	72.60	-2	267	-0.75%
2022/01/18	2	72.50	0	0.00	72.70	2	272	0.73%
2022/01/10	0	0.00	1	72.60	72.90	-1	320	-0.31%
2022/01/07	3	72.30	2	72.50	72.50	1	322	0.31%
2021/12/23	0	0.00	2	72.00	72.10	-2	376	-0.53%
2021/12/21	1	71.50	0	0.00	71.50	1	386	0.26%
2021/12/17	3	71.43	0	0.00	71.40	3	388	0.77%
2021/12/16	1	71.20	0	0.00	71.10	1	383	0.26%
2021/12/14	1	71.90	0	0.00	71.80	1	375	0.27%
2021/12/10	1	72.80	0	0.00	72.80	1	363	0.27%
2021/12/07	1	73.00	0	0.00	72.90	1	353	0.28%
2021/12/06	1	72.80	0	0.00	73.00	1	351	0.28%
2021/12/03	2	73.05	0	0.00	73.30	2	351	0.57%
2021/12/02	1	73.10	0	0.00	73.00	1	352	0.28%
2021/12/01	5	73.00	0	0.00	73.50	5	352	1.42%
2021/11/30	1	73.50	3	73.10	74.00	-2	350	-0.57%
2021/11/15	1	74.30	5	74.30	74.40	-4	333	-1.20%
2021/11/12	1	74.30	1	74.80	74.60	0	331	0.00%
2021/11/10	0	0.00	1	74.80	75.00	-1	331	-0.30%
2021/11/09	1	74.00	0	0.00	74.50	1	329	0.30%
2021/11/08	1	73.50	1	74.00	74.00	0	328	0.00%
2021/11/04	0	0.00	1	74.10	74.10	-1	327	-0.31%
2021/10/27	1	73.70	0	0.00	73.50	1	320	0.31%
2021/10/15	0	0.00	1	73.70	73.70	-1	279	-0.36%
2021/10/12	1	73.70	8	73.88	74.20	-7	275	-2.54%
2021/10/07	1	74.50	0	0.00	74.50	1	268	0.37%
2021/10/06	1	79.30	0	0.00	79.30	1	246	0.41%
2021/10/05	1	79.50	0	0.00	79.50	1	232	0.43%
2021/10/01	4	79.50	0	0.00	79.60	4	233	1.72%
2021/09/30	1	80.00	0	0.00	80.50	1	231	0.43%
2021/09/27	1	80.00	0	0.00	80.00	1	221	0.45%
2021/08/30	2	79.30	0	0.00	79.00	2	269	0.74%
2021/08/24	1	78.20	0	0.00	78.20	1	292	0.34%
2021/08/19	1	78.50	0	0.00	78.40	1	296	0.34%
2021/08/16	1	78.70	0	0.00	78.70	1	296	0.34%
2021/08/11	0	0.00	2	80.30	79.90	-2	302	-0.66%
2021/08/05	0	0.00	2	80.80	80.90	-2	329	-0.61%
2021/07/28	0	0.00	3	79.97	80.60	-3	363	-0.83%
2021/07/14	1	79.10	0	0.00	78.80	1	399	0.25%
2021/07/12	1	79.40	0	0.00	79.40	1	402	0.25%
2021/07/05	0	0.00	1	79.60	79.60	-1	422	-0.24%
2021/06/29	0	0.00	1	79.00	78.80	-1	435	-0.23%
2021/06/24	0	0.00	1	79.90	79.90	-1	450	-0.22%
2021/06/23	0	0.00	7	79.04	79.20	-7	455	-1.54%
2021/06/21	1	77.90	0	0.00	77.80	1	462	0.22%
2021/06/18	0	0.00	4	79.00	79.30	-4	462	-0.86%
2021/06/16	0	0.00	1	79.20	79.40	-1	508	-0.20%
2021/06/08	1	77.10	0	0.00	77.10	1	514	0.19%
2021/06/07	5	78.38	0	0.00	77.70	5	515	0.97%
2021/06/04	1	78.50	0	0.00	78.60	1	509	0.20%
2021/06/03	1	78.40	0	0.00	78.60	1	525	0.19%
2021/06/02	0	0.00	8	79.55	78.40	-8	527	-1.52%
2021/05/31	2	78.95	0	0.00	78.80	2	520	0.38%
2021/05/28	1	78.70	0	0.00	79.00	1	526	0.19%
2021/05/26	3	78.40	0	0.00	78.60	3	535	0.56%
2021/05/25	1	83.60	0	0.00	78.20	1	536	0.18%
2021/05/20	2	77.80	0	0.00	77.80	2	570	0.35%
2021/05/18	0	0.00	2	78.70	79.70	-2	566	-0.35%
2021/05/17	33	76.51	1	74.70	76.10	32	565	5.66%
2021/05/12	5	78.96	0	0.00	78.10	5	548	0.91%
2021/05/11	1	80.80	0	0.00	80.50	1	529	0.19%
2021/05/07	0	0.00	1	81.30	81.60	-1	520	-0.19%
2021/05/06	1	81.30	0	0.00	81.30	1	518	0.19%
2021/05/04	5	81.30	0	0.00	80.80	5	513	0.97%
2021/05/03	3	82.23	0	0.00	82.20	3	503	0.60%
2021/04/27	1	82.60	1	82.60	82.60	0	509	0.00%
2021/04/22	0	0.00	1	83.20	82.90	-1	516	-0.19%
2021/04/21	0	0.00	2	83.50	83.40	-2	509	-0.39%
2021/04/20	0	0.00	1	82.30	82.50	-1	502	-0.20%
2021/04/14	0	0.00	1	81.90	81.80	-1	504	-0.20%
2021/04/13	2	81.95	2	82.00	81.60	0	505	0.00%
2021/04/12	1	82.60	0	0.00	82.40	1	498	0.20%
2021/04/07	1	82.90	0	0.00	83.40	1	503	0.20%
2021/04/01	1	82.40	14	83.09	83.10	-13	507	-2.56%
2021/03/30	1	81.90	0	0.00	82.40	1	502	0.20%
2021/03/29	4	81.98	2	81.80	81.90	2	498	0.40%
2021/03/26	2	82.65	0	0.00	82.50	2	490	0.41%
2021/03/23	4.1	83.61	0	0.00	83.50	4.1	483	0.86%
2021/03/22	1	83.80	0	0.00	84.50	1	481	0.21%
2021/03/19	3.1	84.25	0	0.00	85.50	3.1	481	0.65%
2021/03/18	1	85.60	2	85.40	85.40	-1	444	-0.23%
2021/03/17	0	0.00	1	85.40	85.40	-1	442	-0.23%
2021/03/16	1	85.00	0	0.00	85.00	1	440	0.23%
2021/03/15	2	84.70	0	0.00	84.60	2	449	0.45%
2021/03/11	0	0.00	1.7	84.26	83.70	-1.7	450	-0.39%
2021/03/10	0	0.00	1.2	83.83	83.50	-1.2	439	-0.27%
2021/03/09	1	83.40	31	83.35	83.90	-30	436	-6.87%
2021/03/08	0	0.00	3	82.60	82.10	-3	425	-0.71%
2021/03/05	0	0.00	30	82.43	82.60	-30	424	-7.07%
2021/03/03	0	0.00	30	82.17	82.50	-30	427	-7.02%
2021/02/26	0	0.00	2	81.80	82.00	-2	416	-0.48%
2021/02/25	1	82.30	0	0.00	82.40	1	410	0.24%
2021/02/24	0	0.00	1	82.50	82.30	-1	409	-0.24%
2021/02/23	0	0.00	1	82.80	82.80	-1	401	-0.25%
2021/02/19	1	79.80	0	0.00	79.80	1	375	0.27%
2021/02/03	0	0.00	15	79.20	79.60	-15	386	-3.88%
2021/02/02	0	0.00	0.3	79.30	79.10	-0.3	390	-0.09%
2021/02/01	1	78.80	0	0.00	78.90	1	393	0.25%
2021/01/28	3	79.40	0	0.00	79.20	3	390	0.77%
2021/01/27	0	0.00	0.1	80.10	79.40	-0.1	387	-0.03%
2021/01/26	1	79.60	1	79.70	79.50	0	386	0.00%
2021/01/19	1	80.10	0	0.00	79.80	1	371	0.27%
2021/01/14	1	80.20	0.1	80.20	80.20	1	370	0.26%
2021/01/07	1	80.70	0.2	80.60	80.60	0.8	357	0.24%
2020/12/25	2	80.60	0	0.00	80.70	2	337	0.59%
2020/12/18	1	80.30	0	0.00	81.10	1	382	0.26%
2020/12/17	1	80.30	0	0.00	80.30	1	385	0.26%
2020/12/15	1	80.10	0	0.00	80.20	1	388	0.26%
2020/12/14	0	0.00	1	81.00	81.00	-1	389	-0.26%
2020/12/10	1	80.60	0	0.00	80.40	1	401	0.25%
2020/12/09	1	80.20	1	80.00	80.30	0	400	0.00%
2020/12/08	6	81.37	5	81.48	81.30	1	388	0.26%
2020/12/07	1	82.60	0	0.00	82.40	1	384	0.26%
2020/12/04	0	0.00	2	81.90	82.00	-2	388	-0.51%
2020/12/03	1	81.90	0	0.00	81.80	1	394	0.25%
2020/12/02	7	82.50	0	0.00	82.60	7	399	1.75%
2020/12/01	0	0.00	2	82.50	83.00	-2	401	-0.50%
2020/11/30	4	83.15	0	0.00	83.00	4	407	0.98%
2020/11/27	0.3	82.60	0	0.00	83.10	0.3	417	0.07%
2020/11/19	0	0.00	1	81.00	81.40	-1	575	-0.17%
2020/11/18	2	81.50	0	0.00	81.30	2	589	0.34%
2020/11/17	0	0.00	0.3	81.50	81.70	-0.3	604	-0.05%
2020/10/27	1	80.60	0	0.00	80.50	1	706	0.14%
2020/10/16	0	0.00	2	79.40	79.20	-2	767	-0.26%
2020/10/14	2	79.30	0	0.00	79.20	2	782	0.26%
2020/10/05	0.1	80.10	0	0.00	79.40	0.1	833	0.01%
2020/09/29	0	0.00	1	79.90	79.80	-1	847	-0.12%
2020/09/28	1	79.50	0	0.00	79.70	1	863	0.12%
2020/09/25	1	79.00	0	0.00	78.50	1	877	0.11%
2020/09/24	0	0.00	1	78.30	78.00	-1	892	-0.11%
2020/09/17	1	81.00	0	0.00	80.90	1	877	0.11%
2020/09/15	1	81.30	0	0.00	81.50	1	872	0.11%
2020/09/10	0	0.00	1	82.70	82.00	-1	942	-0.11%
2020/09/09	1	81.20	0	0.00	81.70	1	950	0.11%
2020/09/04	0	0.00	1	81.80	81.90	-1	985	-0.10%
2020/09/03	0	0.00	1	82.60	82.50	-1	993	-0.10%
2020/08/31	1	84.50	2	84.70	83.80	-1	1,022	-0.10%
2020/08/28	10	84.45	1	84.70	83.80	9	1,023	0.88%
2020/08/27	4	90.90	5	90.92	90.90	-1	992	-0.10%
2020/08/26	1	91.00	0	0.00	90.90	1	965	0.10%
2020/08/25	1	91.20	0	0.00	91.40	1	950	0.11%
2020/08/24	1	91.00	0	0.00	91.00	1	940	0.11%
2020/08/21	0	0.00	1	90.50	90.60	-1	932	-0.11%
2020/08/20	2	89.20	0	0.00	89.60	2	923	0.22%
2020/08/19	0	0.00	1	90.20	90.30	-1	902	-0.11%
2020/08/18	10	90.20	1	90.30	90.30	9	897	1.00%
2020/08/11	3	90.03	0	0.00	90.10	3	859	0.35%
2020/08/06	0	0.00	0	89.90	89.90	0	856	0.00%
2020/08/04	1	88.90	0	0.00	89.10	1	860	0.12%
2020/07/27	0	0.00	3	89.67	89.40	-3	857	-0.35%
2020/07/24	1	90.80	1	90.80	90.00	0	853	0.00%
2020/07/23	0	0.00	2	90.50	90.30	-2	839	-0.24%
2020/07/21	0	0.00	5	89.84	89.60	-5	828	-0.60%
2020/07/16	0	0.00	3	89.20	89.30	-3	839	-0.36%
2020/07/15	0	0.00	1	88.80	89.00	-1	836	-0.12%
2020/07/13	1	88.00	0	0.00	88.10	1	841	0.12%
2020/07/10	0	0.00	1	88.30	88.00	-1	833	-0.12%
2020/07/07	0	0.00	1	88.70	89.30	-1	804	-0.12%
2020/07/06	10	89.25	2	90.00	89.80	8	792	1.01%
2020/07/02	1	87.00	0	0.00	87.00	1	761	0.13%
2020/07/01	2	86.95	0	0.00	87.00	2	753	0.27%
2020/06/22	1	86.50	3	87.23	87.10	-2	773	-0.26%
2020/06/19	3	86.30	0	0.00	86.20	3	777	0.39%
2020/06/18	3	87.10	0	0.00	87.00	3	735	0.41%
2020/06/17	1	87.40	0	0.00	87.30	1	725	0.14%
2020/06/15	0	0.00	0.1	87.70	87.60	-0.1	710	-0.01%
2020/06/12	0	0.00	1	88.00	88.80	-1	708	-0.14%
2020/06/11	0	0.00	20	88.51	88.80	-20	699	-2.86%
2020/06/08	2	90.40	1	90.00	89.70	1	677	0.15%
2020/06/04	10	88.80	0.1	88.60	88.70	9.9	643	1.54%
2020/06/03	2	87.70	5	88.00	88.30	-3	632	-0.47%
2020/06/02	10	85.40	21	85.31	86.40	-11	614	-1.79%
2020/05/29	6	83.75	0	0.00	83.60	6	612	0.98%
2020/05/28	4	84.35	0	0.00	83.80	4	612	0.65%
2020/05/27	0	0.00	1	84.10	84.00	-1	620	-0.16%
2020/05/22	0	0.00	1	82.60	82.30	-1	614	-0.16%
2020/05/21	0	0.00	2	82.40	82.30	-2	619	-0.33%
2020/05/15	0	0.00	10	82.10	81.90	-10	621	-1.61%
2020/05/14	0	0.00	3	81.60	82.00	-3	623	-0.48%
2020/05/12	5	82.00	0	0.00	82.10	5	624	0.80%
2020/05/08	1	82.20	0	0.00	82.10	1	619	0.16%
2020/05/07	0	0.00	0.1	82.40	82.40	-0.1	620	-0.02%
2020/05/06	0	0.00	5	81.46	81.90	-5	619	-0.81%
2020/04/29	0	0.00	3	81.67	81.60	-3	623	-0.48%
2020/04/28	0	0.00	1	80.40	80.60	-1	632	-0.16%
2020/04/24	0	0.00	5	78.90	78.80	-5	668	-0.75%
2020/04/23	5	78.90	0	0.00	78.70	5	673	0.74%
2020/04/21	6	78.82	0	0.00	78.70	6	688	0.87%
2020/04/17	28	78.22	0	0.00	78.20	28	678	4.13%
2020/04/16	28	77.70	0	0.00	77.80	28	673	4.16%
2020/04/15	21	76.00	1	76.00	76.10	20	669	2.99%
2020/04/10	0	0.00	1	74.60	74.50	-1	676	-0.15%
2020/04/07	0.1	73.00	0	0.00	72.90	0.1	689	0.01%
2020/04/06	5	72.40	0	0.00	72.20	5	685	0.73%
2020/04/01	21	73.25	0	0.00	73.10	21	687	3.05%
2020/03/27	1	71.60	0	0.00	72.20	1	662	0.15%
2020/03/25	2	69.90	0	0.00	69.90	2	656	0.30%
2020/03/24	0	0.00	1	67.70	67.60	-1	649	-0.15%
2020/03/23	1	65.10	0	0.00	65.70	1	658	0.15%
2020/03/19	0	0.00	5.8	62.01	61.70	-5.8	666	-0.87%
2020/03/18	20	70.00	0	0.00	68.10	20	654	3.06%
2020/03/17	0	0.00	1.1	70.58	70.10	-1.1	647	-0.17%
2020/03/13	0	0.00	0.1	73.90	73.50	-0.1	635	-0.01%
2020/03/12	1	78.00	0	0.00	75.90	1	624	0.16%
2020/03/09	1	79.90	1	80.40	79.80	0	601	0.00%
2020/03/06	0	0.00	1	81.00	81.40	-1	595	-0.17%
2020/03/05	1	80.90	0	0.00	81.60	1	594	0.17%
2020/03/04	50	80.00	0	0.00	80.00	50	594	8.41%
2020/03/02	0	0.00	10	80.72	80.20	-10	586	-1.70%
2020/02/20	3	82.63	0	0.00	82.30	3	577	0.52%
2020/02/19	7	82.64	0	0.00	83.00	7	576	1.21%
2020/02/06	0	0.00	1	82.60	82.80	-1	593	-0.17%
2020/02/03	7	82.36	5	82.40	82.80	2	586	0.34%
2020/01/31	1	84.00	1	84.00	84.00	0	577	0.00%
2020/01/13	3	83.00	0	0.00	83.00	3	494	0.61%
2020/01/09	0.7	82.00	0	0.00	82.00	0.7	504	0.14%
2020/01/03	5	82.60	5	82.00	82.60	0	507	0.00%
2019/12/30	0	0.00	1	81.80	81.90	-1	487	-0.21%
2019/12/26	5	82.00	0	0.00	81.90	5	477	1.05%
2019/12/25	1	81.60	0	0.00	82.00	1	479	0.21%
2019/12/19	0	0.00	1	82.60	82.40	-1	470	-0.21%
2019/12/18	4	82.18	6	82.95	82.80	-2	469	-0.43%
2019/12/17	5	82.00	5	82.10	81.90	0	462	0.00%
2019/12/16	1	82.10	0	0.00	81.80	1	453	0.22%
2019/12/11	0	0.00	5	81.20	81.10	-5	452	-1.11%
2019/12/10	1	80.90	0	0.00	81.40	1	450	0.22%
2019/12/05	0	0.00	2	81.40	81.60	-2	449	-0.44%
2019/11/28	1	82.50	0	0.00	82.20	1	442	0.23%
2019/11/27	0	0.00	0	83.10	82.80	0	444	0.00%
2019/11/21	5	83.40	2	83.00	83.20	3	491	0.61%
2019/11/19	2	82.60	0	0.00	82.50	2	493	0.41%
2019/11/18	2	82.60	0	0.00	82.60	2	498	0.40%
2019/11/12	5	81.00	0	0.00	80.90	5	506	0.99%
2019/11/11	1	81.10	1	81.20	81.20	0	510	0.00%
2019/11/07	0	0.00	6	82.52	82.00	-6	509	-1.18%
2019/11/04	0	0.00	5	82.20	82.00	-5	496	-1.01%
2019/10/29	1	81.20	0	0.00	80.90	1	508	0.20%
2019/10/25	1	81.00	0	0.00	81.00	1	529	0.19%
2019/10/23	5	81.40	0	0.00	80.90	5	541	0.92%
2019/10/22	1	81.60	1	82.20	82.00	0	543	0.00%
2019/10/21	1	81.70	0	0.00	81.70	1	544	0.18%
2019/10/08	2	80.20	0	0.00	80.00	2	516	0.39%
2019/10/02	0	0.00	1	79.50	79.40	-1	527	-0.19%
2019/09/26	0.2	80.00	0	0.00	79.50	0.2	553	0.04%
2019/09/25	2	79.80	1	79.90	79.90	1	558	0.18%
2019/09/20	0	0.00	1	80.50	80.60	-1	574	-0.17%
2019/09/19	0	0.00	1	79.90	79.90	-1	579	-0.17%
2019/09/12	0	0.00	2	80.20	80.30	-2	584	-0.34%
2019/09/02	0	0.00	1	81.00	80.60	-1	625	-0.16%
2019/08/28	0.1	80.00	10.1	80.00	79.90	-10	663	-1.51%
2019/08/27	0	0.00	6	81.45	80.50	-6	692	-0.87%
2019/08/26	2	88.20	1	88.00	88.40	1	698	0.14%
2019/08/23	1	88.40	0	0.00	88.30	1	695	0.14%
2019/08/20	0	0.00	1	88.90	88.50	-1	805	-0.12%
2019/08/15	1	87.50	0	0.00	87.50	1	797	0.13%
2019/08/06	0	0.00	1	86.70	86.60	-1	794	-0.13%
2019/08/05	1	87.60	0	0.00	87.50	1	788	0.13%
2019/08/02	1	88.30	0	0.00	88.30	1	791	0.13%
2019/07/29	0	0.00	1	89.52	89.50	-1	792	-0.13%
2019/07/19	0	0.00	5.4	88.45	88.40	-5.4	776	-0.70%
2019/07/18	1	87.90	3	88.10	88.00	-2	778	-0.26%
2019/07/17	0	0.00	5	88.20	88.20	-5	778	-0.64%
2019/07/16	1	88.10	2	88.55	88.10	-1	775	-0.13%
2019/07/15	0	0.00	3	88.87	88.60	-3	764	-0.39%
2019/07/12	0	0.00	3	89.43	89.50	-3	769	-0.39%
2019/07/11	0	0.00	5.4	89.82	89.60	-5.4	781	-0.68%
2019/07/10	0	0.00	1	89.70	89.60	-1	788	-0.13%
2019/07/09	0	0.00	2	90.00	90.00	-2	791	-0.25%
2019/07/05	0	0.00	1	90.00	89.90	-1	796	-0.13%
2019/07/04	1	89.90	0	0.00	89.80	1	799	0.13%
2019/07/03	1	89.10	0	0.00	89.60	1	791	0.13%
2019/06/21	2	88.90	0	0.00	89.40	2	759	0.26%
2019/06/20	0	0.00	1	89.40	89.10	-1	767	-0.13%
2019/06/18	1	87.80	0	0.00	88.40	1	757	0.13%
2019/06/10	0.1	89.60	0	0.00	89.90	0.1	757	0.01%
2019/06/05	0	89.50	0	0.00	89.50	0	759	0.00%
2019/06/03	1	90.90	0	0.00	91.00	1	725	0.14%
2019/05/31	2.1	90.45	2	90.10	90.50	0.1	695	0.01%
2019/05/30	0.1	90.10	92	90.45	90.40	-91.9	668	-13.75%
2019/05/29	0	0.00	1	89.90	90.50	-1	646	-0.15%
2019/05/28	4	91.28	2.1	91.16	88.60	1.9	607	0.31%
2019/05/27	1	90.00	1.1	89.41	89.60	-0.1	560	-0.01%
2019/05/16	0	0.00	1	85.90	85.10	-1	543	-0.18%
2019/05/15	0	0.00	0.5	85.90	85.70	-0.5	546	-0.10%
2019/05/14	1	84.70	0	0.00	85.30	1	552	0.18%
2019/05/13	0	0.00	1	85.30	85.40	-1	550	-0.18%
2019/05/09	0	0.00	1	86.90	86.80	-1	563	-0.18%
2019/05/08	1	87.60	5	86.86	87.00	-4	563	-0.71%
2019/05/07	1	87.00	2	86.45	86.90	-1	557	-0.18%
2019/05/03	1	86.70	0	0.00	86.70	1	563	0.18%
2019/05/02	1	87.20	3	87.50	87.30	-2	576	-0.35%
2019/04/30	3	86.80	0	0.00	87.00	3	610	0.49%
2019/04/29	2	87.30	0	0.00	87.00	2	619	0.32%
2019/04/26	0	0.00	4	87.68	87.20	-4	617	-0.65%
2019/04/25	0	0.00	1	86.20	86.80	-1	616	-0.16%
2019/04/24	3	85.80	0	0.00	85.80	3	609	0.49%
2019/04/18	3	85.70	0	0.00	85.20	3	603	0.50%
2019/04/17	1	86.70	0	0.00	86.70	1	596	0.17%
2019/04/16	2	87.05	0	0.00	87.70	2	589	0.34%
2019/04/15	0	0.00	5	86.90	86.60	-5	583	-0.86%
2019/04/12	0	0.00	1	87.70	87.30	-1	583	-0.17%
2019/04/11	1	87.40	0	0.00	87.30	1	590	0.17%
2019/04/10	1	88.20	3	88.00	87.90	-2	583	-0.34%
2019/04/08	1	89.00	2	89.10	89.00	-1	581	-0.17%
2019/04/03	0	0.00	2	89.20	89.50	-2	582	-0.34%
2019/04/01	1	89.80	0	0.00	90.00	1	579	0.17%
2019/03/26	0	0.00	0.1	90.00	90.00	-0.1	579	-0.01%
2019/03/25	1	89.00	0	0.00	89.00	1	575	0.17%
2019/03/21	2	87.90	0	0.00	87.90	2	559	0.36%
2019/03/14	4	86.60	4	87.35	86.80	0	539	0.00%
2019/03/13	0	0.00	10	85.80	86.10	-10	541	-1.85%
2019/03/06	0	0.00	4	86.50	86.20	-4	537	-0.74%
2019/02/27	1	87.30	0	0.00	86.90	1	536	0.19%
2019/02/21	10	87.86	0.1	87.70	87.90	9.9	538	1.84%
2019/02/20	4	85.40	0	0.00	86.10	4	516	0.77%
2019/02/14	0	0.00	9	84.00	84.20	-9	536	-1.68%
2019/02/12	0	0.00	2	84.70	84.50	-2	524	-0.38%
2019/01/29	0	0.00	1	84.40	84.80	-1	507	-0.20%
2019/01/22	5	81.90	6.1	83.04	83.80	-1.1	497	-0.21%
2019/01/21	0	0.00	2	79.70	80.70	-2	461	-0.43%
2019/01/11	5	78.50	4	78.60	78.70	1	486	0.21%
2019/01/07	1	79.60	2	79.60	79.60	-1	493	-0.20%
2018/12/22	2	76.10	0	0.00	76.40	2	520	0.38%
2018/12/13	0	0.00	1	78.90	78.70	-1	590	-0.17%
2018/12/06	0.1	78.50	0	0.00	78.40	0.1	621	0.01%
2018/12/03	0	0.00	1.1	79.99	79.20	-1.1	636	-0.17%
2018/11/30	0	0.00	5	79.50	79.10	-5	644	-0.78%
2018/11/29	0	0.00	1	79.20	79.40	-1	645	-0.16%
2018/11/28	3	78.90	0	0.00	79.40	3	645	0.46%
2018/11/27	3	79.00	0	0.00	79.10	3	646	0.46%
2018/11/26	3	79.17	0	0.00	78.60	3	656	0.46%
2018/11/23	0	0.00	2	78.70	78.30	-2	668	-0.30%
2018/11/16	0	0.00	0.1	82.80	77.50	-0.1	766	-0.01%
2018/11/15	1	77.00	0.1	77.00	77.00	0.9	781	0.12%
2018/11/14	0	0.00	1	75.00	75.40	-1	788	-0.13%
2018/11/13	0	0.00	14	71.98	73.30	-14	795	-1.76%
2018/11/12	0	0.00	0.2	73.60	71.60	-0.2	821	-0.02%
2018/11/09	0	0.00	1.1	72.58	71.70	-1.1	872	-0.12%
2018/11/02	0	0.00	0.1	72.50	72.30	-0.1	948	-0.01%
2018/11/01	0	0.00	0.1	70.90	70.70	-0.1	944	-0.01%
2018/10/31	0	0.00	0.1	70.40	70.30	-0.1	949	-0.01%
2018/10/30	0	0.00	1	68.90	68.80	-1	945	-0.11%
2018/10/26	0	0.00	0	69.60	69.00	0	949	0.00%
2018/10/25	1	68.70	0.1	69.00	68.70	0.9	949	0.10%
2018/10/23	1	70.00	0.6	70.60	70.00	0.4	942	0.04%
2018/10/22	0	0.00	0.3	74.50	72.00	-0.3	944	-0.03%
2018/10/19	1	71.80	0.6	72.10	71.80	0.4	961	0.04%
2018/10/17	1	73.10	0.6	74.30	73.10	0.4	979	0.04%
2018/10/15	0.1	74.00	1	73.90	73.40	-0.9	985	-0.09%
2018/10/12	1	74.00	1.1	73.62	74.20	-0.1	985	-0.01%
2018/10/11	1.1	74.29	0	0.00	73.90	1.1	991	0.11%
2018/10/09	0	0.00	0.1	78.00	76.00	-0.1	971	-0.01%
2018/10/05	1	75.80	0.1	76.90	75.90	0.9	986	0.09%
2018/10/03	1	77.60	0	0.00	77.50	1	1,007	0.10%
2018/10/01	1	77.60	0	0.00	77.60	1	1,044	0.10%
2018/09/25	0	0.00	1.1	77.35	77.10	-1.1	1,051	-0.10%
2018/09/21	0	0.00	0	77.00	76.60	0	1,051	0.00%
2018/09/20	5	76.50	0.1	77.00	76.20	4.9	1,038	0.47%
2018/09/19	1	76.60	0.4	76.90	76.60	0.6	1,030	0.06%
2018/09/18	0	0.00	0.1	78.00	76.00	-0.1	1,039	-0.01%
2018/09/13	1	76.80	0	0.00	76.70	1	1,074	0.09%
2018/09/12	41	76.00	0	0.00	76.60	41	1,078	3.80%
2018/09/11	1	75.90	0.1	76.90	75.90	0.9	1,073	0.09%
2018/09/10	0	0.00	0.1	77.80	77.00	-0.1	1,072	-0.01%
2018/09/07	0	0.00	0.1	78.90	78.00	-0.1	1,070	-0.01%
2018/09/04	3	81.00	0	0.00	80.70	3	1,100	0.27%
2018/09/03	0	0.00	2	80.55	80.50	-2	1,108	-0.18%
2018/08/31	0	0.00	2	80.40	81.40	-2	1,118	-0.18%
2018/08/28	0	0.00	2	83.90	83.70	-2	1,200	-0.17%
2018/08/27	0	0.00	2	82.65	82.80	-2	1,210	-0.17%
2018/08/23	2	84.30	3	84.67	86.00	-1	1,253	-0.08%
2018/08/22	2	84.80	0	0.00	84.70	2	1,243	0.16%
2018/08/21	2	86.50	0	0.00	85.90	2	1,259	0.16%
2018/08/20	30	86.20	0	0.00	86.00	30	1,264	2.37%
2018/08/17	25	85.84	1	86.60	85.50	24	1,276	1.88%
2018/08/16	4	85.30	0	0.00	85.30	4	1,274	0.31%
2018/08/15	11	89.00	2	87.80	87.30	9	1,264	0.71%
2018/08/14	4	91.50	0	0.00	91.20	4	1,245	0.32%
2018/08/13	4	92.80	0	0.00	91.60	4	1,262	0.32%
2018/08/01	0	0.00	0	93.00	93.00	0	1,378	0.00%
2018/07/30	0	0.00	1	92.70	93.00	-1	1,376	-0.07%
2018/07/26	0	0.00	3.3	93.36	92.90	-3.3	1,373	-0.24%
2018/07/25	1	92.50	0	0.00	92.00	1	1,363	0.07%
2018/07/24	0	0.00	0	90.90	90.90	0	1,354	0.00%
2018/07/23	1	90.50	1	91.10	90.90	0	1,343	0.00%
2018/07/04	0	0.00	12	92.19	92.80	-12	1,295	-0.93%
2018/07/03	1.3	91.67	2	92.75	91.00	-0.7	1,318	-0.05%
2018/06/28	0.2	93.90	0	0.00	93.90	0.2	1,314	0.01%
2018/06/26	1	93.50	0	0.00	94.00	1	1,312	0.08%
2018/06/25	0.1	93.70	0	0.00	93.70	0.1	1,300	0.01%
2018/06/19	1	94.80	1	95.50	95.00	0	1,278	0.00%
2018/06/13	0	0.00	28.1	95.54	95.50	-28.1	1,264	-2.22%
2018/06/12	0	0.00	1	96.50	97.70	-1	1,308	-0.08%
2018/06/11	0	0.00	2	95.20	95.20	-2	1,290	-0.15%
2018/06/08	1	95.80	0	0.00	94.40	1	1,302	0.08%
2018/06/07	0	0.00	1	94.70	95.60	-1	1,320	-0.08%
2018/06/06	1	97.30	26	97.07	98.80	-25	1,297	-1.93%
2018/06/01	0	0.00	12.1	94.49	93.00	-12.1	1,248	-0.97%
2018/05/31	7	92.67	2	91.90	93.60	5	1,222	0.41%
2018/05/30	10	91.50	0	0.00	91.10	10	1,182	0.85%
2018/05/29	10	91.10	0	0.00	91.50	10	1,160	0.86%
2018/05/28	0	0.00	27	90.69	90.20	-27	1,129	-2.39%
2018/05/24	0	0.00	3	90.50	91.20	-3	1,083	-0.28%
2018/05/23	9	90.66	8.2	90.53	90.50	0.9	1,059	0.08%
2018/05/22	1	90.50	1	90.20	90.20	0	1,024	0.00%
2018/05/21	34	89.44	3	89.37	89.30	31	998	3.11%
2018/05/17	0	0.00	2.1	89.08	88.50	-2.1	981	-0.22%
2018/05/16	4	88.80	1.1	88.90	89.10	2.9	960	0.30%
2018/05/15	4	88.68	12	88.98	88.00	-8	944	-0.85%
2018/05/14	0	0.00	1	86.90	87.00	-1	921	-0.11%
2018/05/11	3	86.10	1	85.70	86.00	2	928	0.22%
2018/04/30	0	0.00	6	86.35	86.30	-6	1,008	-0.59%
2018/04/27	0	85.20	0	0.00	85.50	0	1,008	0.00%
2018/04/26	0	85.60	0	0.00	85.80	0	1,022	0.00%
2018/04/12	0	0.00	2	86.20	86.00	-2	1,454	-0.14%
2018/04/11	1	85.60	0	0.00	85.90	1	1,481	0.07%
2018/04/09	1	87.10	9	86.63	86.50	-8	1,599	-0.50%
2018/04/02	2	87.30	0.1	87.00	87.30	1.9	1,637	0.12%
2018/03/23	0	0.00	0	84.00	82.10	0	1,603	0.00%
2018/03/16	0	0.00	1	83.90	86.80	-1	1,573	-0.06%
2018/03/14	4	84.80	0	0.00	84.70	4	1,518	0.26%
2018/03/12	0	0.00	9	83.40	83.50	-9	1,472	-0.61%
2018/03/08	6	82.63	0	0.00	82.50	6	1,453	0.41%
2018/03/07	6	84.40	5	83.26	83.70	1	1,437	0.07%
2018/03/06	1.1	80.71	0	0.00	80.70	1.1	1,413	0.08%
2018/03/05	15	81.75	7	81.40	80.70	8	1,418	0.56%
2018/03/02	5	82.38	0	0.00	82.80	5	1,405	0.36%
2018/03/01	5	82.50	0	0.00	82.70	5	1,401	0.36%
2018/02/27	5	82.80	0	0.00	83.00	5	1,396	0.36%
2018/02/26	2	82.90	0	0.00	82.90	2	1,398	0.14%
2018/02/23	10	82.50	0	0.00	82.80	10	1,398	0.72%
2018/02/12	0	0.00	5	81.60	81.30	-5	1,402	-0.36%
2018/02/09	0	0.00	10	81.90	82.50	-10	1,414	-0.71%
2018/02/06	0.1	80.80	28	80.97	80.80	-27.9	1,400	-1.99%
2018/02/05	3	84.20	0	84.90	84.30	3	1,373	0.22%
2018/02/02	28	86.16	0	0.00	86.00	28	1,371	2.04%
2018/02/01	0	0.00	3	87.50	87.00	-3	1,389	-0.22%
2018/01/31	10	86.34	0	0.00	87.80	10	1,401	0.71%
2018/01/29	0	0.00	5.1	89.80	90.00	-5.1	1,418	-0.36%
2018/01/26	0	0.00	2	88.10	88.50	-2	1,413	-0.14%
2018/01/22	22	87.59	14	88.41	87.50	8	1,591	0.50%
2018/01/19	2	86.00	9.2	86.29	86.10	-7.2	1,600	-0.45%
2018/01/18	2	87.60	0	0.00	87.60	2	1,571	0.13%
2018/01/17	2	89.45	5.1	89.80	90.00	-3.1	1,548	-0.20%
2018/01/16	1	90.10	52	89.77	89.00	-51	1,532	-3.33%
2018/01/15	26	88.70	2	88.70	88.40	24	1,485	1.62%
2018/01/12	5	88.50	2	88.40	88.10	3	1,501	0.20%
2018/01/11	6	88.43	1.1	88.88	88.90	4.9	1,487	0.33%
2018/01/10	11	88.72	6.1	88.56	87.30	4.9	1,455	0.34%
2018/01/09	2	86.40	3	85.90	86.50	-1	1,359	-0.07%
2018/01/08	4	86.30	10.1	86.51	86.50	-6.1	1,401	-0.44%
2018/01/05	7	82.40	3	82.50	82.50	4	1,318	0.30%
2018/01/04	4	82.27	2.1	81.85	82.40	2	1,293	0.15%
2018/01/03	14	81.35	18.2	81.22	81.80	-4.2	1,238	-0.34%
2018/01/02	7	77.90	1	79.10	79.00	6	1,149	0.52%