長虹 (5534)-德信-新營券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
117.5
漲跌
▼4.5
漲幅
-3.69%
成交量
4,986張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	118.00	0	0.00	117.50	2	2,843	0.07%
2024/05/08	3	126.33	0	0.00	126.00	3	2,724	0.11%
2024/05/07	10	132.45	0	0.00	129.00	10	2,656	0.38%
2024/05/06	4	137.88	8	138.25	138.00	-4	2,544	-0.16%
2024/05/03	6	131.92	5	134.80	136.00	1	2,386	0.04%
2024/04/30	2	127.00	1	127.00	128.00	1	2,177	0.05%
2024/04/29	2	130.50	3	134.83	129.50	-1	2,119	-0.05%
2024/04/26	1	121.50	2	126.50	127.50	-1	2,034	-0.05%
2024/04/25	1	124.00	0	0.00	123.00	1	1,903	0.05%
2024/04/24	0	0.00	11	126.95	125.00	-11	1,795	-0.61%
2024/04/23	0	0.00	1	125.00	126.00	-1	1,734	-0.06%
2024/04/22	5	124.20	1	127.00	124.50	4	1,647	0.24%
2024/04/19	7	119.57	1	120.00	123.00	6	1,451	0.41%
2024/04/18	1	117.50	6	109.00	119.00	-5	1,236	-0.40%
2024/04/17	6	107.75	0	0.00	108.50	6	1,092	0.55%
2024/04/16	2	101.00	0	0.00	100.50	2	1,010	0.20%
2024/04/15	1	102.50	0	0.00	104.00	1	935	0.11%
2024/04/12	2	97.75	0	0.00	99.00	2	859	0.23%
2024/04/10	2	97.30	0	0.00	96.40	2	750	0.27%
2024/04/03	3	89.63	0	0.00	89.90	3	626	0.48%
2024/04/02	2	89.75	0	0.00	90.20	2	607	0.33%
2023/12/21	2	77.30	0	0.00	77.50	2	362	0.55%
2023/09/21	1	73.00	0	0.00	73.20	1	463	0.22%
2023/09/20	1	73.80	0	0.00	73.80	1	460	0.22%
2023/09/19	1	73.90	0	0.00	74.00	1	460	0.22%
2023/09/15	1	74.40	7	74.60	74.40	-6	465	-1.29%
2023/09/13	1	73.80	0	0.00	73.70	1	458	0.22%
2023/09/11	1	73.00	0	0.00	73.20	1	459	0.22%
2023/07/24	1	79.50	0	0.00	79.20	1	334	0.30%
2023/07/20	1	79.30	0	0.00	79.20	1	331	0.30%
2023/05/12	0	0.00	2	79.90	79.00	-2	388	-0.51%
2022/09/28	1	72.50	0	0.00	71.70	1	269	0.37%
2022/08/30	1	73.80	0	0.00	73.70	1	262	0.38%
2021/12/08	1	72.90	0	0.00	73.40	1	356	0.28%
2021/12/07	5	73.02	0	0.00	72.90	5	353	1.42%
2021/12/06	1	72.90	0	0.00	73.00	1	351	0.28%
2021/12/01	1	72.80	0	0.00	73.50	1	352	0.28%
2021/11/22	1	74.20	0	0.00	74.20	1	342	0.29%
2021/11/15	1	74.40	0	0.00	74.40	1	333	0.30%
2021/11/12	1	74.60	0	0.00	74.60	1	331	0.30%
2021/11/11	1	75.00	0	0.00	75.00	1	331	0.30%
2021/11/10	1	74.90	0	0.00	75.00	1	331	0.30%
2021/06/16	0	0.00	2	79.20	79.40	-2	508	-0.39%
2021/04/15	0	0.00	1	81.90	81.70	-1	504	-0.20%
2021/03/23	1	83.60	0	0.00	83.50	1	483	0.21%
2021/03/17	0	0.00	1	85.50	85.40	-1	442	-0.23%
2021/03/09	1	83.10	0	0.00	83.90	1	436	0.23%
2021/01/15	1	80.20	0	0.00	80.40	1	367	0.27%
2021/01/06	1	80.90	0	0.00	81.10	1	357	0.28%
2020/12/09	2	80.60	0	0.00	80.30	2	400	0.50%
2020/09/24	1	78.30	0	0.00	78.00	1	892	0.11%
2020/09/17	1	81.00	0	0.00	80.90	1	877	0.11%
2020/08/27	1	90.90	0	0.00	90.90	1	992	0.10%
2020/07/22	0	0.00	1	90.00	90.00	-1	836	-0.12%
2020/06/10	0	0.00	1	89.90	89.20	-1	684	-0.15%
2020/06/09	0	0.00	1	89.90	89.70	-1	682	-0.15%
2020/06/04	0	0.00	1	88.60	88.70	-1	643	-0.16%
2020/06/02	0	0.00	1	86.20	86.40	-1	614	-0.16%
2020/05/25	0	0.00	1	83.30	83.40	-1	620	-0.16%
2020/04/21	1	78.30	0	0.00	78.70	1	688	0.15%
2020/04/06	0	0.00	3	72.20	72.20	-3	685	-0.44%
2020/04/01	5	73.30	7	73.00	73.10	-2	687	-0.29%
2020/03/31	0	0.00	5	73.20	75.10	-5	674	-0.74%
2020/03/27	5	72.50	0	0.00	72.20	5	662	0.75%
2020/03/26	5	70.00	0	0.00	70.60	5	650	0.77%
2020/03/25	0	0.00	5	70.10	69.90	-5	656	-0.76%
2020/03/24	5	67.70	0	0.00	67.60	5	649	0.77%
2020/03/20	0	0.00	2	65.80	66.20	-2	663	-0.30%
2020/03/18	2	67.80	0	0.00	68.10	2	654	0.31%
2020/03/11	0	0.00	5	78.70	78.20	-5	609	-0.82%
2020/03/10	1	78.90	0	0.00	78.70	1	605	0.17%
2020/03/09	0	0.00	6	79.82	79.80	-6	601	-1.00%
2020/03/02	3	81.00	0	0.00	80.20	3	586	0.51%
2020/01/30	5	82.50	0	0.00	82.10	5	561	0.89%
2020/01/20	1	84.90	8	84.90	85.00	-7	528	-1.32%
2019/12/05	0	0.00	0	81.60	81.60	0	449	0.00%
2019/12/04	4	81.50	0	0.00	80.90	4	447	0.89%
2019/11/26	1	82.60	0	0.00	82.20	1	443	0.23%
2019/11/21	1	83.10	0	0.00	83.20	1	491	0.20%
2019/11/20	1	83.60	2	83.70	83.60	-1	494	-0.20%
2019/11/19	1	82.60	0	0.00	82.50	1	493	0.20%
2019/11/15	1	82.50	0	0.00	82.20	1	506	0.20%
2019/11/14	1	81.50	0	0.00	81.80	1	502	0.20%
2019/10/17	3	81.73	1	82.50	82.10	2	528	0.38%
2019/10/16	1	80.60	1	81.00	81.00	0	518	0.00%
2019/08/07	0	0.00	1	87.50	88.00	-1	795	-0.13%
2019/08/06	1	86.50	0	0.00	86.60	1	794	0.13%
2019/08/02	1	88.80	0	0.00	88.30	1	791	0.13%
2019/07/26	0	0.00	1	89.30	89.30	-1	783	-0.13%
2019/07/17	0	0.00	2	88.10	88.20	-2	778	-0.26%
2019/07/16	1	88.20	0	0.00	88.10	1	775	0.13%
2019/07/15	1	88.80	0	0.00	88.60	1	764	0.13%
2019/07/11	1	89.70	0	0.00	89.60	1	781	0.13%
2019/07/04	0	0.00	1	89.80	89.80	-1	799	-0.13%
2019/07/03	1	88.40	0	0.00	89.60	1	791	0.13%
2019/06/12	1	88.30	0	0.00	88.90	1	759	0.13%
2019/06/11	0	0.00	1	90.00	89.00	-1	760	-0.13%
2019/06/03	1	91.40	0	0.00	91.00	1	725	0.14%
2019/05/31	0	0.00	1	89.90	90.50	-1	695	-0.14%
2019/05/29	1	90.80	2	90.25	90.50	-1	646	-0.15%
2019/05/27	0	0.00	2	90.15	89.60	-2	560	-0.36%
2019/05/23	0	0.00	10	86.80	86.70	-10	521	-1.92%
2019/05/14	0	0.00	3	85.00	85.30	-3	552	-0.54%
2019/04/23	0	0.00	1	85.10	85.10	-1	608	-0.16%
2019/04/22	11	85.47	0	0.00	85.40	11	605	1.82%
2019/04/19	0	0.00	2	86.10	85.60	-2	605	-0.33%
2019/04/18	1	85.70	1	85.30	85.20	0	603	0.00%
2019/04/17	2	86.90	2	87.90	86.70	0	596	0.00%
2019/04/16	0	0.00	1	87.70	87.70	-1	589	-0.17%
2019/04/15	2	86.80	0	0.00	86.60	2	583	0.34%
2019/04/10	2	88.00	0	0.00	87.90	2	583	0.34%
2019/04/09	1	89.00	0	0.00	88.80	1	580	0.17%
2019/04/03	0	0.00	1	89.20	89.50	-1	582	-0.17%
2019/04/02	2	89.30	0	0.00	89.20	2	581	0.34%
2019/03/20	0	0.00	1	88.00	88.00	-1	561	-0.18%
2019/03/15	0	0.00	1	87.10	87.80	-1	556	-0.18%
2019/03/14	1	86.80	4	87.30	86.80	-3	539	-0.56%
2019/03/13	1	86.40	0	0.00	86.10	1	541	0.18%
2019/03/12	3	86.50	0	0.00	86.00	3	537	0.56%
2019/03/07	0	0.00	2	86.95	86.50	-2	539	-0.37%
2019/03/06	2	86.10	0	0.00	86.20	2	537	0.37%
2019/02/15	1	83.60	0	0.00	83.80	1	533	0.19%
2019/01/30	1	84.30	0	0.00	84.50	1	513	0.19%
2019/01/22	0	0.00	1	82.20	83.80	-1	497	-0.20%
2018/11/14	0	0.00	1	75.40	75.40	-1	788	-0.13%
2018/10/22	0	0.00	1	71.90	72.00	-1	944	-0.11%
2018/10/19	1	71.60	2	72.25	71.80	-1	961	-0.10%
2018/10/18	0	0.00	1	72.60	72.80	-1	968	-0.10%
2018/10/17	1	73.10	0	0.00	73.10	1	979	0.10%
2018/10/12	1	73.80	1	74.00	74.20	0	985	0.00%
2018/10/11	0	0.00	1	72.20	73.90	-1	991	-0.10%
2018/10/05	0	0.00	1	76.10	75.90	-1	986	-0.10%
2018/09/26	1	76.30	0	0.00	76.40	1	1,041	0.10%
2018/09/10	0	0.00	1	77.20	77.00	-1	1,072	-0.09%
2018/09/07	0	0.00	1	78.10	78.00	-1	1,070	-0.09%
2018/09/06	3	79.87	0	0.00	79.60	3	1,077	0.28%
2018/09/03	0	0.00	2	80.65	80.50	-2	1,108	-0.18%
2018/08/31	4	80.40	2	80.80	81.40	2	1,118	0.18%
2018/08/30	3	81.23	1	82.30	80.90	2	1,150	0.17%
2018/08/27	0	0.00	2	82.40	82.80	-2	1,210	-0.17%
2018/08/24	1	80.90	3	81.37	80.70	-2	1,230	-0.16%
2018/08/23	0	0.00	1	84.60	86.00	-1	1,253	-0.08%
2018/08/22	1	84.70	0	0.00	84.70	1	1,243	0.08%
2018/08/21	2	86.20	0	0.00	85.90	2	1,259	0.16%
2018/08/17	2	85.60	3	87.03	85.50	-1	1,276	-0.08%
2018/08/16	3	85.50	1	86.00	85.30	2	1,274	0.16%
2018/08/15	3	87.53	1	87.80	87.30	2	1,264	0.16%
2018/08/13	1	92.40	0	0.00	91.60	1	1,262	0.08%
2018/08/03	1	92.90	0	0.00	92.90	1	1,382	0.07%
2018/07/06	1	91.30	1	92.00	92.00	0	1,258	0.00%
2018/07/04	0	0.00	1	92.60	92.80	-1	1,295	-0.08%
2018/06/29	1	93.50	0	0.00	94.10	1	1,314	0.08%
2018/06/19	0.6	95.00	1	95.40	95.00	-0.4	1,278	-0.03%
2018/06/13	1	96.00	0	0.00	95.50	1	1,264	0.08%
2018/06/12	0	0.00	1	96.90	97.70	-1	1,308	-0.08%
2018/06/11	0	0.00	1	95.30	95.20	-1	1,290	-0.08%
2018/06/07	3	95.90	2	95.35	95.60	1	1,320	0.08%
2018/06/06	2	97.20	2	97.90	98.80	0	1,297	0.00%
2018/06/05	0	0.00	2	94.00	94.30	-2	1,252	-0.16%
2018/06/04	1	93.00	0	0.00	92.90	1	1,242	0.08%
2018/06/01	2	93.60	0	0.00	93.00	2	1,248	0.16%
2018/05/31	0	0.00	1	93.20	93.60	-1	1,222	-0.08%
2018/05/11	0	0.00	1	86.20	86.00	-1	928	-0.11%
2018/05/04	1	85.50	0	0.00	85.40	1	988	0.10%
2018/05/02	0	0.00	1	86.40	85.90	-1	1,006	-0.10%
2018/04/27	1	85.40	0	0.00	85.50	1	1,008	0.10%
2018/04/20	0	0.00	1	86.00	85.80	-1	1,148	-0.09%
2018/04/02	1	87.40	0	0.00	87.30	1	1,637	0.06%
2018/03/31	0	0.00	1	85.50	85.70	-1	1,625	-0.06%
2018/03/27	0	0.00	2	83.40	83.40	-2	1,612	-0.12%
2018/03/22	0	0.00	1	83.90	83.10	-1	1,596	-0.06%
2018/03/21	2	83.60	0	0.00	83.40	2	1,589	0.13%
2018/03/20	1	83.80	0	0.00	84.00	1	1,593	0.06%
2018/03/02	0	0.00	38	82.58	82.80	-38	1,405	-2.70%
2018/02/22	0	0.00	1	82.60	82.30	-1	1,398	-0.07%
2018/02/09	0	0.00	1	82.50	82.50	-1	1,414	-0.07%
2018/02/08	0	0.00	2	81.55	82.40	-2	1,412	-0.14%
2018/02/07	1	81.40	2	82.70	81.70	-1	1,411	-0.07%
2018/02/06	3	80.57	1	81.60	80.80	2	1,400	0.14%
2018/02/02	1	86.30	0	0.00	86.00	1	1,371	0.07%
2018/02/01	1	87.10	0	0.00	87.00	1	1,389	0.07%
2018/01/31	0	0.00	2	87.60	87.80	-2	1,401	-0.14%
2018/01/30	3	87.93	0	0.00	86.90	3	1,405	0.21%
2018/01/26	0	0.00	1	88.00	88.50	-1	1,413	-0.07%
2018/01/25	1	86.90	0	0.00	86.90	1	1,551	0.06%
2018/01/23	0	0.00	1	88.20	88.50	-1	1,592	-0.06%
2018/01/22	1	86.90	0	0.00	87.50	1	1,591	0.06%
2018/01/19	1	86.50	0	0.00	86.10	1	1,600	0.06%
2018/01/12	0	0.00	1	88.20	88.10	-1	1,501	-0.07%
2018/01/09	1	86.50	0	0.00	86.50	1	1,359	0.07%
2018/01/08	1	85.30	1	85.60	86.50	0	1,401	0.00%
2018/01/03	0	0.00	2	81.25	81.80	-2	1,238	-0.16%
2018/01/02	0	0.00	1	78.80	79.00	-1	1,149	-0.09%