長虹 (5534)-兆豐-景美券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
3,939張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	131.00	129.50	-1	2,119	-0.05%
2024/04/26	0	0.00	6	121.00	127.50	-6	2,034	-0.29%
2024/04/23	4	124.00	5	125.20	126.00	-1	1,734	-0.06%
2024/04/22	2	130.75	3	124.17	124.50	-1	1,647	-0.06%
2024/04/19	4	121.00	1	120.00	123.00	3	1,451	0.21%
2024/04/16	1	102.50	0	0.00	100.50	1	1,010	0.10%
2024/04/12	2	99.10	0	0.00	99.00	2	859	0.23%
2024/03/29	0	0.00	2	88.20	88.40	-2	567	-0.35%
2024/03/18	6	84.45	0	0.00	84.40	6	477	1.26%
2024/02/21	1	77.00	0	0.00	77.20	1	384	0.26%
2024/01/10	0	0.00	1	77.30	77.50	-1	378	-0.26%
2024/01/09	0	0.00	1	77.80	78.00	-1	374	-0.27%
2024/01/05	2	78.80	0	0.00	79.00	2	367	0.54%
2024/01/02	0	0.00	2	78.05	78.50	-2	361	-0.55%
2023/12/29	2	78.65	0	0.00	78.30	2	360	0.55%
2023/11/10	0	0.00	3	73.80	73.70	-3	414	-0.72%
2023/08/28	0	0.00	3	72.40	71.80	-3	452	-0.66%
2023/08/25	3	76.90	0	0.00	76.80	3	421	0.71%
2023/08/23	0	0.00	4	76.30	76.50	-4	396	-1.01%
2023/08/22	1	76.50	1	76.90	76.60	0	390	0.00%
2023/08/18	1	77.20	1	78.10	77.50	0	371	0.00%
2023/08/17	1	76.90	0	0.00	77.00	1	363	0.28%
2023/08/16	1	78.20	0	0.00	78.10	1	341	0.29%
2023/08/14	1	79.40	0	0.00	78.50	1	331	0.30%
2023/08/09	3	80.33	3	80.80	80.50	0	334	0.00%
2023/08/08	1	80.30	0	0.00	80.50	1	342	0.29%
2023/08/07	1	80.50	0	0.00	80.40	1	338	0.30%
2023/07/31	1	79.50	1	79.90	79.50	0	336	0.00%
2023/07/27	1	79.60	0	0.00	79.50	1	333	0.30%
2023/07/07	0	0.00	1	79.20	79.30	-1	343	-0.29%
2023/07/06	1	79.80	0	0.00	79.00	1	348	0.29%
2023/06/12	0	0.00	5	82.20	82.20	-5	450	-1.11%
2023/06/02	0	0.00	1	80.50	80.80	-1	431	-0.23%
2023/05/19	1	79.40	0	0.00	79.60	1	413	0.24%
2023/04/07	1	79.00	0	0.00	79.10	1	338	0.30%
2023/03/17	1	74.70	0	0.00	74.70	1	282	0.35%
2023/03/15	1	77.40	0	0.00	77.50	1	199	0.50%
2023/03/08	1	76.90	0	0.00	76.90	1	191	0.52%
2022/09/08	0	0.00	1	75.30	75.80	-1	264	-0.38%
2022/08/17	0	0.00	1	77.80	77.80	-1	204	-0.49%
2022/08/08	0	0.00	1	73.40	73.70	-1	164	-0.61%
2022/08/04	1	73.00	0	0.00	72.80	1	170	0.59%
2022/07/15	1	70.90	0	0.00	71.30	1	189	0.53%
2022/03/24	0	0.00	1	73.50	73.60	-1	343	-0.29%
2022/03/18	1	74.10	0	0.00	71.90	1	369	0.27%
2022/03/16	0	0.00	2	73.20	73.20	-2	313	-0.64%
2022/02/18	0	0.00	1	76.00	76.00	-1	295	-0.34%
2022/02/15	1	74.90	0	0.00	74.90	1	293	0.34%
2021/12/16	2	71.15	0	0.00	71.10	2	383	0.52%
2021/12/10	1	72.70	0	0.00	72.80	1	363	0.27%
2021/12/06	0	0.00	1	73.10	73.00	-1	351	-0.28%
2021/11/12	1	74.40	0	0.00	74.60	1	331	0.30%
2021/10/19	1	72.80	0	0.00	73.40	1	288	0.35%
2021/10/07	1	74.00	0	0.00	74.50	1	268	0.37%
2021/06/18	1	78.80	0	0.00	79.30	1	462	0.22%
2021/05/27	3	78.40	0	0.00	78.50	3	530	0.57%
2021/05/04	0	0.00	1	81.90	80.80	-1	513	-0.19%
2021/04/08	0	0.00	1	83.30	83.30	-1	504	-0.20%
2021/03/29	1	81.90	0	0.00	81.90	1	498	0.20%
2021/03/26	0	0.00	0.1	82.90	82.50	-0.1	490	-0.03%
2021/03/16	0	0.00	2	85.00	85.00	-2	440	-0.45%
2021/03/11	0	0.00	1	84.00	83.70	-1	450	-0.22%
2021/01/19	1	80.00	0	0.00	79.80	1	371	0.27%
2021/01/12	0.1	80.50	0	0.00	80.10	0.1	368	0.03%
2021/01/08	0	0.00	0.1	81.00	81.00	-0.1	362	-0.03%
2020/12/31	0	0.00	0.2	80.60	80.00	-0.2	352	-0.06%
2020/12/29	1	80.20	0	0.00	80.40	1	342	0.29%
2020/12/17	0.2	80.20	0	0.00	80.30	0.2	385	0.05%
2020/12/04	2	81.80	1	81.90	82.00	1	388	0.26%
2020/11/30	1	82.90	0	0.00	83.00	1	407	0.25%
2020/11/19	1	81.00	0	0.00	81.40	1	575	0.17%
2020/11/17	0	0.00	3	81.40	81.70	-3	604	-0.50%
2020/11/13	0	0.00	1	80.80	81.40	-1	643	-0.16%
2020/10/16	0	0.00	1	79.50	79.20	-1	767	-0.13%
2020/10/07	0	0.00	1	80.00	80.80	-1	802	-0.12%
2020/09/28	0	0.00	1	79.50	79.70	-1	863	-0.12%
2020/09/24	0	0.00	2	78.40	78.00	-2	892	-0.22%
2020/09/23	2	80.10	0	0.00	79.90	2	881	0.23%
2020/09/22	1	80.80	2	80.75	80.60	-1	875	-0.11%
2020/09/17	1	81.10	0	0.00	80.90	1	877	0.11%
2020/09/14	1	81.70	0	0.00	81.60	1	908	0.11%
2020/09/07	0	0.00	5	82.44	83.20	-5	967	-0.52%
2020/09/04	0	0.00	30	82.03	81.90	-30	985	-3.04%
2020/09/03	1	82.90	0	0.00	82.50	1	993	0.10%
2020/09/02	1	83.50	0	0.00	83.00	1	1,006	0.10%
2020/08/28	0	0.00	1	83.80	83.80	-1	1,023	-0.10%
2020/08/27	5	90.90	0	0.00	90.90	5	992	0.50%
2020/08/25	0	0.00	5	91.30	91.40	-5	950	-0.53%
2020/08/13	0	0.00	1	90.00	90.00	-1	872	-0.11%
2020/08/11	0	0.00	0.8	90.00	90.10	-0.8	859	-0.10%
2020/07/22	0	0.00	1	89.90	90.00	-1	836	-0.12%
2020/07/21	0	0.00	1	89.70	89.60	-1	828	-0.12%
2020/07/20	0	0.00	1	88.00	89.00	-1	822	-0.12%
2020/07/17	2	89.25	1	89.20	89.20	1	823	0.12%
2020/07/16	0	0.00	2	89.70	89.30	-2	839	-0.24%
2020/07/15	0	0.00	1	89.00	89.00	-1	836	-0.12%
2020/07/14	0	0.00	5	88.76	88.80	-5	840	-0.60%
2020/07/10	1	88.50	1	88.50	88.00	0	833	0.00%
2020/07/08	0	0.00	5	89.00	89.60	-5	812	-0.62%
2020/07/07	1	89.40	0	0.00	89.30	1	804	0.12%
2020/07/06	0.6	89.80	4	89.68	89.80	-3.4	792	-0.43%
2020/07/03	1.4	87.50	0	0.00	87.90	1.4	777	0.18%
2020/06/30	0	0.00	2	86.60	86.80	-2	763	-0.26%
2020/06/24	1	86.70	0	0.00	86.80	1	764	0.13%
2020/06/22	1	87.40	2	86.90	87.10	-1	773	-0.13%
2020/06/15	2	87.80	1	88.20	87.60	1	710	0.14%
2020/06/11	0	0.00	2	89.50	88.80	-2	699	-0.29%
2020/06/09	1	89.70	0	0.00	89.70	1	682	0.15%
2020/06/08	3	89.17	0	0.00	89.70	3	677	0.44%
2020/06/04	0	0.00	3	88.67	88.70	-3	643	-0.47%
2020/06/03	2	87.60	2	87.50	88.30	0	632	0.00%
2020/05/29	0	0.00	2	84.50	83.60	-2	612	-0.33%
2020/05/27	2	84.20	2	84.20	84.00	0	620	0.00%
2020/05/25	1	83.40	0	0.00	83.40	1	620	0.16%
2020/05/22	1	82.40	0	0.00	82.30	1	614	0.16%
2020/05/21	1	82.40	0	0.00	82.30	1	619	0.16%
2020/05/13	2	81.60	0	0.00	81.90	2	621	0.32%
2020/05/12	37	81.51	0	0.00	82.10	37	624	5.92%
2020/05/11	0	0.00	12	82.20	82.10	-12	622	-1.93%
2020/04/23	0	0.00	1	78.90	78.70	-1	673	-0.15%
2020/04/07	1.2	73.17	0	0.00	72.90	1.2	689	0.17%
2020/04/06	1	72.60	0	0.00	72.20	1	685	0.15%
2020/03/31	2.8	72.96	5	72.90	75.10	-2.2	674	-0.33%
2020/03/30	0	0.00	15	70.26	71.60	-15	664	-2.26%
2020/03/27	20	72.60	0	0.00	72.20	20	662	3.02%
2020/03/25	1	69.80	0	0.00	69.90	1	656	0.15%
2020/03/19	0	0.00	2	62.00	61.70	-2	666	-0.30%
2020/03/13	1	72.60	0	0.00	73.50	1	635	0.16%
2020/03/12	0	0.00	1	75.80	75.90	-1	624	-0.16%
2020/03/11	2	79.00	30	78.70	78.20	-28	609	-4.59%
2020/02/11	0	0.00	2	82.25	82.30	-2	573	-0.35%
2020/02/05	0	0.00	2	82.40	82.10	-2	593	-0.34%
2020/01/16	0	0.00	1	83.90	84.90	-1	507	-0.20%
2020/01/08	0	0.00	1	81.70	81.70	-1	503	-0.20%
2020/01/02	1	81.50	0	0.00	82.30	1	502	0.20%
2019/12/26	0	0.00	1	81.80	81.90	-1	477	-0.21%
2019/12/19	1	82.30	6	82.30	82.40	-5	470	-1.06%
2019/12/16	0	0.00	4	81.90	81.80	-4	453	-0.88%
2019/12/10	0	0.00	5	81.00	81.40	-5	450	-1.11%
2019/12/05	0	0.00	1	81.50	81.60	-1	449	-0.22%
2019/11/27	0	0.00	5	82.96	82.80	-5	444	-1.13%
2019/11/25	1	82.30	0	0.00	82.20	1	443	0.23%
2019/11/21	8	83.56	0	0.00	83.20	8	491	1.63%
2019/11/19	4	82.60	0	0.00	82.50	4	493	0.81%
2019/11/18	1	82.70	0	0.00	82.60	1	498	0.20%
2019/11/15	1	82.60	0	0.00	82.20	1	506	0.20%
2019/11/14	1	81.50	0	0.00	81.80	1	502	0.20%
2019/11/13	2	81.90	2	82.00	81.70	0	504	0.00%
2019/11/11	2	81.80	1	81.10	81.20	1	510	0.20%
2019/11/08	0	0.00	2	82.20	82.30	-2	512	-0.39%
2019/11/06	0	0.00	3	82.40	82.00	-3	502	-0.60%
2019/11/05	0.3	82.10	0	0.00	82.00	0.3	490	0.05%
2019/10/29	1	80.70	0	0.00	80.90	1	508	0.20%
2019/10/28	0.4	81.20	0	0.00	81.20	0.4	515	0.09%
2019/10/25	1.3	80.87	0	0.00	81.00	1.3	529	0.25%
2019/10/24	0	0.00	2	81.20	81.40	-2	538	-0.37%
2019/10/23	2	81.30	0	0.00	80.90	2	541	0.37%
2019/10/18	1	81.50	0	0.00	82.30	1	539	0.19%
2019/10/17	2	81.65	0	0.00	82.10	2	528	0.38%
2019/10/16	0	0.00	2	80.90	81.00	-2	518	-0.39%
2019/10/14	0	0.00	3	79.83	80.20	-3	524	-0.57%
2019/10/09	1	79.90	0	0.00	78.00	1	523	0.19%
2019/10/03	0	0.00	2	79.60	79.40	-2	524	-0.38%
2019/10/02	1	79.50	0	0.00	79.40	1	527	0.19%
2019/10/01	1	79.60	0	0.00	79.50	1	533	0.19%
2019/09/27	1	79.50	2	79.60	79.50	-1	541	-0.18%
2019/09/24	0	0.00	2	80.00	79.60	-2	566	-0.35%
2019/09/23	1	80.20	0	0.00	80.10	1	565	0.18%
2019/09/20	1	80.60	0	0.00	80.60	1	574	0.17%
2019/09/19	1	79.90	0	0.00	79.90	1	579	0.17%
2019/09/16	0	0.00	1	80.30	80.10	-1	580	-0.17%
2019/09/12	0	0.00	2	80.25	80.30	-2	584	-0.34%
2019/09/10	1	80.30	0	0.00	80.30	1	584	0.17%
2019/09/09	0.1	82.00	0	0.00	80.90	0.1	587	0.02%
2019/09/06	1	80.80	0	0.00	80.80	1	589	0.17%
2019/09/05	1	81.00	0	0.00	80.80	1	609	0.16%
2019/09/04	1	80.70	0	0.00	80.90	1	616	0.16%
2019/09/03	1.1	80.73	0	0.00	81.00	1.1	622	0.18%
2019/09/02	0	0.00	1.1	80.34	80.60	-1.1	625	-0.17%
2019/08/30	1.3	80.66	0	0.00	80.00	1.3	631	0.20%
2019/08/27	1	82.00	0	0.00	80.50	1	692	0.14%
2019/08/19	1	87.80	0	0.00	88.00	1	798	0.13%
2019/08/13	2	88.40	0	0.00	87.60	2	796	0.25%
2019/08/12	0	0.00	3	89.00	88.70	-3	798	-0.38%
2019/08/07	1	87.00	0	0.00	88.00	1	795	0.13%
2019/08/06	2	86.70	0	0.00	86.60	2	794	0.25%
2019/08/02	0	0.00	1	88.30	88.30	-1	791	-0.13%
2019/07/17	0.5	88.50	0	0.00	88.20	0.5	778	0.06%
2019/07/15	0	0.00	3	88.80	88.60	-3	764	-0.39%
2019/07/08	2	89.65	0	0.00	89.60	2	789	0.25%
2019/06/28	1	89.40	1	89.90	89.30	0	777	0.00%
2019/06/27	0	0.00	1	90.30	90.00	-1	776	-0.13%
2019/06/26	0	0.00	1	90.00	90.00	-1	768	-0.13%
2019/06/24	1	89.80	0	0.00	89.80	1	760	0.13%
2019/06/20	0.8	89.10	0	0.00	89.10	0.8	767	0.10%
2019/06/17	1.2	88.52	0	0.00	88.50	1.2	753	0.16%
2019/06/14	1	88.00	0	0.00	87.80	1	754	0.13%
2019/06/13	0	0.00	1	87.60	87.60	-1	761	-0.13%
2019/06/11	1	89.50	1	89.00	89.00	0	760	0.00%
2019/06/05	0	0.00	2	89.70	89.50	-2	759	-0.26%
2019/06/04	0	0.00	3	91.40	90.70	-3	754	-0.40%
2019/06/03	4	90.75	0	0.00	91.00	4	725	0.55%
2019/05/31	4	90.45	0	0.00	90.50	4	695	0.57%
2019/05/30	1	90.50	0	0.00	90.40	1	668	0.15%
2019/05/28	1	91.50	0	0.00	88.60	1	607	0.16%
2019/05/23	1	86.30	0	0.00	86.70	1	521	0.19%
2019/05/22	0	0.00	1	86.80	86.80	-1	544	-0.18%
2019/05/15	0	0.00	1	85.60	85.70	-1	546	-0.18%
2019/05/14	0	0.00	1	85.20	85.30	-1	552	-0.18%
2019/05/08	0	0.00	1	87.00	87.00	-1	563	-0.18%
2019/05/06	1	86.10	0	0.00	85.90	1	559	0.18%
2019/04/26	0	0.00	1	87.40	87.20	-1	617	-0.16%
2019/04/25	0.5	87.70	0	0.00	86.80	0.5	616	0.08%
2019/04/24	0.5	86.00	0	0.00	85.80	0.5	609	0.08%
2019/04/22	1	85.20	0	0.00	85.40	1	605	0.17%
2019/04/12	0	0.00	1	87.30	87.30	-1	583	-0.17%
2019/04/02	0	0.00	2	89.50	89.20	-2	581	-0.34%
2019/03/28	1	89.50	0	0.00	90.00	1	575	0.17%
2019/03/27	1	89.50	0	0.00	89.60	1	576	0.17%
2019/03/19	1	87.60	0	0.00	87.70	1	562	0.18%
2019/03/12	1	86.80	0	0.00	86.00	1	537	0.19%
2019/03/05	0	0.00	1	87.10	86.80	-1	532	-0.19%
2019/03/04	0	0.00	1	87.20	87.30	-1	535	-0.19%
2019/02/26	0	0.00	2	87.50	87.20	-2	534	-0.37%
2019/02/21	0	0.00	1	86.80	87.90	-1	538	-0.19%
2019/02/20	0	0.00	2	85.30	86.10	-2	516	-0.39%
2019/02/12	0	0.00	3	84.90	84.50	-3	524	-0.57%
2019/02/11	0	0.00	1	84.20	85.00	-1	523	-0.19%
2019/01/21	0	0.00	1	80.00	80.70	-1	461	-0.22%
2019/01/18	0	0.00	3	79.17	79.50	-3	461	-0.65%
2019/01/17	1	79.10	3	79.20	79.30	-2	468	-0.43%
2019/01/10	0	0.00	2	79.00	78.90	-2	489	-0.41%
2019/01/09	0	0.00	1	78.80	79.40	-1	498	-0.20%
2019/01/08	2	78.70	0	0.00	78.10	2	496	0.40%
2019/01/07	0	0.00	1	79.30	79.60	-1	493	-0.20%
2019/01/02	0	0.00	2	77.70	78.00	-2	516	-0.39%
2018/12/28	0	0.00	1	77.30	77.20	-1	520	-0.19%
2018/12/24	1	77.10	0	0.00	77.40	1	518	0.19%
2018/12/20	0	0.00	1	75.40	75.10	-1	543	-0.18%
2018/12/19	0	0.00	1	75.50	75.30	-1	556	-0.18%
2018/12/13	1	78.50	0	0.00	78.70	1	590	0.17%
2018/12/06	0	0.00	1	78.80	78.40	-1	621	-0.16%
2018/11/30	1	79.30	0	0.00	79.10	1	644	0.16%
2018/11/29	1	79.30	0	0.00	79.40	1	645	0.16%
2018/11/16	10	77.90	0	0.00	77.50	10	766	1.31%
2018/10/29	0	0.00	1	68.50	68.80	-1	947	-0.11%
2018/10/26	2	68.00	3	68.93	69.00	-1	949	-0.11%
2018/10/25	1	69.70	1	68.70	68.70	0	949	0.00%
2018/10/23	1	71.20	0	0.00	70.00	1	942	0.11%
2018/10/22	0	0.00	1	72.20	72.00	-1	944	-0.11%
2018/10/18	1	72.50	1	73.00	72.80	0	968	0.00%
2018/10/17	1	74.30	0	0.00	73.10	1	979	0.10%
2018/10/04	0	0.00	1	77.30	76.60	-1	993	-0.10%
2018/10/02	0	0.00	1	77.80	77.70	-1	1,026	-0.10%
2018/09/27	0	0.00	1	76.90	77.00	-1	1,052	-0.10%
2018/09/26	1	76.40	1	77.80	76.40	0	1,041	0.00%
2018/09/21	1	75.60	1	76.60	76.60	0	1,051	0.00%
2018/09/20	0	0.00	1	76.40	76.20	-1	1,038	-0.10%
2018/09/19	0	0.00	2	76.50	76.60	-2	1,030	-0.19%
2018/09/18	2	76.20	2	76.20	76.00	0	1,039	0.00%
2018/09/14	3	77.20	3	77.17	77.00	0	1,066	0.00%
2018/09/13	1	76.20	0	0.00	76.70	1	1,074	0.09%
2018/09/12	1	76.30	0	0.00	76.60	1	1,078	0.09%
2018/09/11	1	75.60	1	76.60	75.90	0	1,073	0.00%
2018/09/10	2	77.20	2	77.90	77.00	0	1,072	0.00%
2018/09/06	0	0.00	2	79.85	79.60	-2	1,077	-0.19%
2018/09/04	1	80.70	0	0.00	80.70	1	1,100	0.09%
2018/08/31	0	0.00	1	80.00	81.40	-1	1,118	-0.09%
2018/08/30	2	82.10	0	0.00	80.90	2	1,150	0.17%
2018/08/29	0	0.00	1	83.10	82.50	-1	1,186	-0.08%
2018/08/28	1	83.70	1	83.90	83.70	0	1,200	0.00%
2018/08/27	20	82.59	1	81.50	82.80	19	1,210	1.57%
2018/08/24	3	80.30	0	0.00	80.70	3	1,230	0.24%
2018/08/23	2	84.75	4	84.68	86.00	-2	1,253	-0.16%
2018/08/22	1	85.10	3	84.13	84.70	-2	1,243	-0.16%
2018/08/21	4	86.05	0	0.00	85.90	4	1,259	0.32%
2018/08/20	0	0.00	3	86.23	86.00	-3	1,264	-0.24%
2018/08/17	3	85.67	0	0.00	85.50	3	1,276	0.24%
2018/08/16	0	0.00	2	85.30	85.30	-2	1,274	-0.16%
2018/08/15	11	89.02	0	0.00	87.30	11	1,264	0.87%
2018/08/14	3	91.53	1	91.30	91.20	2	1,245	0.16%
2018/08/13	2	92.60	0	0.00	91.60	2	1,262	0.16%
2018/08/10	1	93.10	0	0.00	93.70	1	1,273	0.08%
2018/08/09	0	0.00	1	93.30	92.70	-1	1,292	-0.08%
2018/08/08	1	92.70	0	0.00	92.90	1	1,318	0.08%
2018/08/07	2	92.55	0	0.00	92.50	2	1,373	0.15%
2018/08/01	0	0.00	2	93.50	93.00	-2	1,378	-0.15%
2018/07/25	0	0.00	2	92.30	92.00	-2	1,363	-0.15%
2018/07/23	1	90.70	0	0.00	90.90	1	1,343	0.07%
2018/07/19	0	0.00	1	91.60	91.50	-1	1,334	-0.07%
2018/07/17	3	92.00	0	0.00	91.20	3	1,324	0.23%
2018/07/16	1	92.30	0	0.00	92.00	1	1,324	0.08%
2018/07/13	1	92.60	0	0.00	94.00	1	1,310	0.08%
2018/07/11	1	92.30	0	0.00	92.00	1	1,297	0.08%
2018/07/06	0	0.00	2	92.40	92.00	-2	1,258	-0.16%
2018/07/05	0	0.00	2	92.60	92.40	-2	1,288	-0.16%
2018/07/03	1	92.50	0	0.00	91.00	1	1,318	0.08%
2018/06/28	1	93.80	2	94.50	93.90	-1	1,314	-0.08%
2018/06/26	1	93.10	0	0.00	94.00	1	1,312	0.08%
2018/06/25	0	0.00	3	93.70	93.70	-3	1,300	-0.23%
2018/06/15	1	95.30	0	0.00	95.00	1	1,273	0.08%
2018/06/14	0	0.00	1	95.40	95.20	-1	1,268	-0.08%
2018/06/13	1	95.70	0	0.00	95.50	1	1,264	0.08%
2018/06/12	2	95.65	0	0.00	97.70	2	1,308	0.15%
2018/06/07	0	0.00	1	95.30	95.60	-1	1,320	-0.08%
2018/06/06	2	98.85	0	0.00	98.80	2	1,297	0.15%
2018/05/31	1	92.00	1	93.70	93.60	0	1,222	0.00%
2018/05/30	0	0.00	1	91.40	91.10	-1	1,182	-0.08%
2018/05/28	0	0.00	1	90.40	90.20	-1	1,129	-0.09%
2018/05/25	0	0.00	1	91.10	91.00	-1	1,111	-0.09%
2018/05/24	3	91.27	0	0.00	91.20	3	1,083	0.28%
2018/05/21	0	0.00	2	89.40	89.30	-2	998	-0.20%
2018/05/15	0	0.00	6	88.62	88.00	-6	944	-0.64%
2018/05/11	1	86.10	2	86.00	86.00	-1	928	-0.11%
2018/05/09	2	85.65	0	0.00	85.50	2	939	0.21%
2018/05/08	3	85.97	0	0.00	86.10	3	949	0.32%
2018/05/07	5	85.90	1	85.80	85.90	4	965	0.41%
2018/05/04	1	85.40	0	0.00	85.40	1	988	0.10%
2018/04/30	1	86.40	0	0.00	86.30	1	1,008	0.10%
2018/04/27	2	85.50	0	0.00	85.50	2	1,008	0.20%
2018/04/18	1	84.60	0	0.00	84.80	1	1,179	0.08%
2018/04/16	0	0.00	1	85.70	85.40	-1	1,321	-0.08%
2018/04/11	1	85.00	6	87.68	85.90	-5	1,481	-0.34%
2018/04/10	1	86.70	0	0.00	86.40	1	1,510	0.07%
2018/04/09	2	86.70	2	87.10	86.50	0	1,599	0.00%
2018/04/03	3	86.20	1	86.80	86.80	2	1,625	0.12%
2018/04/02	1	86.80	2	86.80	87.30	-1	1,637	-0.06%
2018/03/29	0	0.00	1	84.40	84.50	-1	1,618	-0.06%
2018/03/28	1	84.00	2	83.80	83.70	-1	1,616	-0.06%
2018/03/23	1	82.10	0	0.00	82.10	1	1,603	0.06%
2018/03/21	1	83.40	0	0.00	83.40	1	1,589	0.06%
2018/03/16	0	0.00	1	86.80	86.80	-1	1,573	-0.06%
2018/03/15	2	84.60	0	0.00	84.70	2	1,515	0.13%
2018/03/14	0	0.00	1	84.80	84.70	-1	1,518	-0.07%
2018/03/13	1	83.90	0	0.00	84.00	1	1,500	0.07%
2018/03/12	2	83.40	2	83.40	83.50	0	1,472	0.00%
2018/03/09	2	82.80	0	0.00	83.40	2	1,455	0.14%
2018/03/08	1	82.60	0	0.00	82.50	1	1,453	0.07%
2018/02/26	0	0.00	5	82.90	82.90	-5	1,398	-0.36%
2018/02/21	2	82.15	0	0.00	82.60	2	1,400	0.14%
2018/02/07	4	82.35	0	0.00	81.70	4	1,411	0.28%
2018/02/06	0	0.00	1	82.30	80.80	-1	1,400	-0.07%
2018/02/05	2	84.15	0	0.00	84.30	2	1,373	0.15%
2018/01/30	0	0.00	1	87.90	86.90	-1	1,405	-0.07%
2018/01/29	0	0.00	1	89.90	90.00	-1	1,418	-0.07%
2018/01/23	1	87.50	0	0.00	88.50	1	1,592	0.06%
2018/01/18	2	88.50	0	0.00	87.60	2	1,571	0.13%
2018/01/17	1	90.00	0	0.00	90.00	1	1,548	0.06%
2018/01/16	2	89.60	2	89.45	89.00	0	1,532	0.00%
2018/01/15	1	88.30	0	0.00	88.40	1	1,485	0.07%
2018/01/12	0	0.00	7	88.79	88.10	-7	1,501	-0.47%
2018/01/11	1	86.60	1	89.00	88.90	0	1,487	0.00%
2018/01/10	5	88.44	1	88.50	87.30	4	1,455	0.27%
2018/01/04	1	82.00	0	0.00	82.40	1	1,293	0.08%
2018/01/03	3	81.83	0	0.00	81.80	3	1,238	0.24%
2018/01/02	0	0.00	3	78.00	79.00	-3	1,149	-0.26%