長虹 (5534)-兆豐-來福券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	130.00	129.00	-1	2,240	-0.04%
2024/04/30	5	126.30	5	127.30	128.00	0	2,177	0.00%
2024/04/29	4	133.63	4	132.25	129.50	0	2,119	0.00%
2024/04/26	0	0.00	1	124.00	127.50	-1	2,034	-0.05%
2024/04/25	1	123.50	0	0.00	123.00	1	1,903	0.05%
2024/04/23	2	125.00	1	124.50	126.00	1	1,734	0.06%
2024/04/22	6	124.58	5	126.00	124.50	1	1,647	0.06%
2024/04/19	2	119.50	2	120.25	123.00	0	1,451	0.00%
2024/04/18	1	117.50	3	117.50	119.00	-2	1,236	-0.16%
2024/04/17	0	0.00	5.2	108.08	108.50	-5.2	1,092	-0.48%
2024/04/16	4	100.00	1	100.50	100.50	3	1,010	0.30%
2024/04/15	3	105.67	3	103.00	104.00	0	935	0.00%
2024/04/11	0	0.00	0.6	98.50	98.80	-0.6	815	-0.07%
2024/04/10	0	0.00	9	96.58	96.40	-9	750	-1.20%
2024/04/08	0	0.00	1	92.10	92.60	-1	657	-0.15%
2024/04/01	3	89.80	1	89.60	89.70	2	585	0.34%
2024/03/28	0	0.00	0	88.00	87.80	0	558	0.00%
2024/03/27	2	87.90	0	0.00	87.90	2	546	0.37%
2024/03/22	0	0.00	2	85.50	85.10	-2	509	-0.39%
2024/03/14	1.3	82.78	0	0.00	83.50	1.3	452	0.29%
2024/03/13	1	83.40	0	0.00	83.50	1	444	0.23%
2024/03/06	2	79.50	0	0.00	79.60	2	402	0.50%
2024/03/05	0	0.00	0.5	78.60	79.00	-0.5	399	-0.13%
2024/02/27	0	0.00	0.1	77.20	77.40	-0.1	384	-0.03%
2024/02/26	2	76.80	0	0.00	76.80	2	386	0.52%
2024/02/15	0.1	76.00	0	0.00	76.00	0.1	392	0.03%
2024/02/02	0.5	75.80	1	76.00	75.80	-0.5	393	-0.13%
2024/02/01	0	0.00	1	76.00	76.10	-1	392	-0.25%
2024/01/31	0.3	75.80	0	0.00	75.90	0.3	393	0.08%
2024/01/11	0	0.00	0.5	77.50	77.80	-0.5	372	-0.13%
2024/01/05	0	0.00	1	78.60	79.00	-1	367	-0.27%
2024/01/04	0.5	78.00	0	0.00	78.00	0.5	360	0.14%
2024/01/03	0	0.00	2	77.80	78.00	-2	363	-0.55%
2023/12/29	1	78.40	0	0.00	78.30	1	360	0.28%
2023/12/07	0	0.00	2	76.10	76.10	-2	318	-0.63%
2023/12/05	1	76.70	0	0.00	76.80	1	309	0.32%
2023/11/14	2	73.40	0	0.00	73.60	2	391	0.51%
2023/11/08	2	73.75	1	74.00	74.00	1	427	0.23%
2023/10/11	1	73.80	1	74.30	74.30	0	451	0.00%
2023/09/28	0	0.00	1	74.30	74.10	-1	445	-0.22%
2023/09/27	1	73.30	0	0.00	73.60	1	443	0.23%
2023/09/21	1	72.80	0	0.00	73.20	1	463	0.22%
2023/08/23	1	76.50	0	0.00	76.50	1	396	0.25%
2023/08/17	1	77.10	0	0.00	77.00	1	363	0.28%
2023/08/14	1	78.70	0	0.00	78.50	1	331	0.30%
2023/08/11	1	79.80	0	0.00	80.10	1	324	0.31%
2023/07/14	1	79.40	0	0.00	79.30	1	336	0.30%
2023/06/21	2	80.20	1	80.30	79.90	1	354	0.28%
2023/06/15	0	0.00	0	82.20	81.80	0	374	-0.01%
2023/06/14	2	82.25	1	82.08	82.00	1	449	0.23%
2023/06/08	1	81.30	0	0.00	81.50	1	443	0.23%
2023/06/01	0.1	79.40	0	0.00	79.20	0.1	418	0.02%
2023/05/29	0	0.00	2	79.60	79.60	-2	419	-0.48%
2023/04/28	0	0.00	2	79.50	79.90	-2	380	-0.53%
2023/04/19	0	0.00	3	80.30	79.80	-3	373	-0.80%
2023/04/12	0	0.00	1	80.60	80.30	-1	353	-0.28%
2023/04/06	0	0.00	5	78.60	79.10	-5	338	-1.48%
2023/03/31	0	0.00	5	78.10	78.40	-5	340	-1.47%
2023/03/23	0	0.00	6	79.00	78.30	-6	316	-1.90%
2023/03/01	2	76.40	20	76.50	77.20	-18	190	-9.45%
2023/02/22	1	74.70	0	0.00	75.50	1	180	0.55%
2023/02/21	2	74.90	0	0.00	75.00	2	180	1.11%
2023/02/20	2	74.80	0	0.00	75.00	2	184	1.08%
2023/02/17	1	74.60	0	0.00	74.90	1	187	0.53%
2023/02/16	3	74.80	0	0.00	74.80	3	189	1.59%
2023/02/15	1	74.80	0	0.00	75.00	1	191	0.52%
2023/02/14	4	74.80	0	0.00	74.80	4	188	2.12%
2023/02/13	1	74.10	0	0.00	74.70	1	189	0.53%
2023/01/06	1	73.20	0	0.00	73.30	1	158	0.63%
2023/01/05	4	73.40	0	0.00	73.50	4	159	2.51%
2022/12/22	0	0.00	2	71.70	72.00	-2	142	-1.40%
2022/09/27	0	0.00	1	73.10	73.00	-1	262	-0.38%
2022/09/01	1	73.60	0	0.00	73.50	1	264	0.38%
2022/08/16	0	0.00	1	78.30	78.10	-1	196	-0.51%
2022/02/21	0	0.00	1.3	76.00	76.00	-1.3	296	-0.44%
2022/02/16	0	0.00	1	74.90	75.20	-1	294	-0.34%
2022/02/11	1	75.00	0	0.00	74.70	1	290	0.34%
2022/02/08	0	0.00	1	74.80	75.20	-1	283	-0.35%
2022/01/18	0	0.00	0.2	72.70	72.70	-0.2	272	-0.08%
2022/01/17	0	0.00	1	72.50	72.70	-1	271	-0.37%
2021/12/24	1	72.10	0	0.00	72.10	1	373	0.27%
2021/12/17	1	71.60	0	0.00	71.40	1	388	0.26%
2021/12/15	1	71.60	0	0.00	71.60	1	384	0.26%
2021/11/25	2	74.20	0	0.00	73.90	2	346	0.58%
2021/11/24	2	74.10	0	0.00	74.00	2	344	0.58%
2021/11/02	1	73.70	0	0.00	73.60	1	326	0.31%
2021/05/28	5	78.90	0	0.00	79.00	5	526	0.95%
2021/05/17	0	0.00	1	76.10	76.10	-1	565	-0.18%
2021/05/14	1	79.00	0	0.00	78.80	1	557	0.18%
2021/04/28	0	0.00	1	82.70	82.90	-1	501	-0.20%
2021/04/23	2	82.65	0	0.00	82.70	2	513	0.39%
2021/03/31	0	0.00	1	82.60	82.90	-1	504	-0.20%
2021/03/23	0	0.00	1	83.60	83.50	-1	483	-0.21%
2021/03/12	0	0.00	1	83.40	84.10	-1	451	-0.22%
2021/03/08	0	0.00	1	82.90	82.10	-1	425	-0.24%
2021/02/26	1	82.30	0	0.00	82.00	1	416	0.24%
2021/01/06	0	0.00	1	80.90	81.10	-1	357	-0.28%
2021/01/05	1	80.50	0	0.00	80.40	1	351	0.28%
2020/12/24	3	80.30	0	0.00	80.80	3	337	0.89%
2020/12/22	1	80.60	0	0.00	80.20	1	349	0.29%
2020/12/15	6	80.55	0	0.00	80.20	6	388	1.55%
2020/12/14	6	80.77	0	0.00	81.00	6	389	1.54%
2020/12/04	1	81.90	0	0.00	82.00	1	388	0.26%
2020/11/13	3	80.60	0	0.00	81.40	3	643	0.47%
2020/09/29	2	80.00	0	0.00	79.80	2	847	0.24%
2020/08/26	0	0.00	0.7	91.00	90.90	-0.7	965	-0.07%
2020/08/11	4	89.90	0	0.00	90.10	4	859	0.47%
2020/08/06	0	0.00	4	89.50	89.90	-4	856	-0.47%
2020/07/21	0	0.00	5	89.68	89.60	-5	828	-0.60%
2020/07/17	0	0.00	2	89.50	89.20	-2	823	-0.24%
2020/06/02	0	0.00	1	86.00	86.40	-1	614	-0.16%
2020/04/30	3	81.67	0	0.00	82.40	3	625	0.48%
2020/04/27	0	0.00	2	79.80	79.80	-2	662	-0.30%
2020/04/24	1	78.70	0	0.00	78.80	1	668	0.15%
2020/04/17	1	78.00	1	78.30	78.20	0	678	0.00%
2020/03/27	0	0.00	1	72.50	72.20	-1	662	-0.15%
2020/03/24	0	0.00	2	67.01	67.60	-2	649	-0.31%
2020/03/23	2	65.40	0	0.00	65.70	2	658	0.30%
2020/03/20	2	65.50	0	0.00	66.20	2	663	0.30%
2020/03/17	1	71.00	0	0.00	70.10	1	647	0.15%
2020/01/31	0	0.00	1	84.00	84.00	-1	577	-0.17%
2020/01/20	0	0.00	1	85.00	85.00	-1	528	-0.19%
2020/01/06	0	0.00	20	82.05	82.20	-20	503	-3.97%
2019/12/05	1	81.20	1	81.60	81.60	0	449	0.00%
2019/11/14	0	0.00	3	81.73	81.80	-3	502	-0.60%
2019/11/13	3	81.77	0	0.00	81.70	3	504	0.59%
2019/11/07	0	0.00	1	82.70	82.00	-1	509	-0.20%
2019/11/04	1	82.00	0	0.00	82.00	1	496	0.20%
2019/10/18	0	0.00	1	81.60	82.30	-1	539	-0.19%
2019/10/17	2	81.75	1	82.50	82.10	1	528	0.19%
2019/10/15	0	0.00	1	79.90	79.90	-1	517	-0.19%
2019/10/08	1	80.10	0	0.00	80.00	1	516	0.19%
2019/09/18	1	79.00	0	0.00	79.80	1	579	0.17%
2019/08/29	0	0.00	0.1	79.50	79.00	-0.1	636	-0.01%
2019/08/26	21	88.38	0	0.00	88.40	21	698	3.01%
2019/06/26	0	0.00	1	89.70	90.00	-1	768	-0.13%
2019/06/20	0	0.00	1	89.00	89.10	-1	767	-0.13%
2019/06/13	2	88.10	0	0.00	87.60	2	761	0.26%
2019/05/31	0	0.00	1	90.30	90.50	-1	695	-0.14%
2019/05/27	0	0.00	1	89.60	89.60	-1	560	-0.18%
2019/05/08	1	87.40	0	0.00	87.00	1	563	0.18%
2019/04/24	1	85.80	1	85.60	85.80	0	609	0.00%
2019/04/16	5	87.10	5	87.30	87.70	0	589	0.00%
2019/04/03	2	89.60	2	89.40	89.50	0	582	0.00%
2019/03/26	0	0.00	1	89.50	90.00	-1	579	-0.17%
2019/03/25	7	88.71	12	89.10	89.00	-5	575	-0.87%
2019/03/18	5	88.20	0	0.00	88.00	5	560	0.89%
2019/03/14	4	87.20	4	87.40	86.80	0	539	0.00%
2019/03/08	0	0.00	1	87.50	87.40	-1	538	-0.19%
2019/03/06	1	86.20	0	0.00	86.20	1	537	0.19%
2019/02/21	0	0.00	1	86.50	87.90	-1	538	-0.19%
2019/02/19	1	84.60	1	84.30	84.60	0	512	0.00%
2019/02/18	1	84.30	0	0.00	84.20	1	521	0.19%
2019/01/22	0	0.00	1	82.90	83.80	-1	497	-0.20%
2019/01/21	0	0.00	1	80.70	80.70	-1	461	-0.22%
2019/01/14	1	78.30	0	0.00	78.30	1	474	0.21%
2019/01/07	0	0.00	1	79.70	79.60	-1	493	-0.20%
2018/12/28	1	77.20	0	0.00	77.20	1	520	0.19%
2018/11/21	0	0.00	1	78.20	79.00	-1	691	-0.14%
2018/11/15	0	0.00	1	77.20	77.00	-1	781	-0.13%
2018/09/10	1	77.60	0	0.00	77.00	1	1,072	0.09%
2018/08/31	1	80.80	0	0.00	81.40	1	1,118	0.09%
2018/08/23	1	84.20	0	0.00	86.00	1	1,253	0.08%
2018/08/22	0	0.00	1	84.00	84.70	-1	1,243	-0.08%
2018/08/15	5	88.00	0	0.00	87.30	5	1,264	0.40%
2018/08/10	0	0.00	1	93.50	93.70	-1	1,273	-0.08%
2018/08/06	1	92.90	0	0.00	92.30	1	1,380	0.07%
2018/08/03	0	0.00	0.1	93.00	92.90	-0.1	1,382	-0.01%
2018/07/26	0	0.00	1	93.40	92.90	-1	1,373	-0.07%
2018/07/17	1	91.80	0	0.00	91.20	1	1,324	0.08%
2018/07/03	0	0.00	2	91.65	91.00	-2	1,318	-0.15%
2018/06/15	0	0.00	5	95.50	95.00	-5	1,273	-0.39%
2018/05/22	2	90.00	0	0.00	90.20	2	1,024	0.20%
2018/04/09	0	0.00	1	86.90	86.50	-1	1,599	-0.06%
2018/03/14	1	84.40	0	0.00	84.70	1	1,518	0.07%
2018/01/31	1	86.10	0	0.00	87.80	1	1,401	0.07%
2018/01/29	0	0.00	1	90.00	90.00	-1	1,418	-0.07%
2018/01/25	0	0.00	1	87.40	86.90	-1	1,551	-0.06%
2018/01/23	1	87.50	0.1	88.10	88.50	0.9	1,592	0.06%
2018/01/18	0	0.00	1	89.40	87.60	-1	1,571	-0.06%
2018/01/09	0	0.00	3	86.13	86.50	-3	1,359	-0.22%
2018/01/08	2	87.60	0	0.00	86.50	2	1,401	0.14%
2018/01/05	0	0.00	2	82.55	82.50	-2	1,318	-0.15%
2018/01/03	0	0.00	3	80.90	81.80	-3	1,238	-0.24%