長虹 (5534)-國票-新莊券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
122.0
漲跌
▼4.0
漲幅
-3.17%
成交量
2,529張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	138.00	2	135.50	129.00	-1	2,656	-0.04%
2024/05/06	4	137.75	3	139.50	138.00	1	2,544	0.04%
2024/05/03	1	134.00	2	134.00	136.00	-1	2,386	-0.04%
2024/05/02	0	0.00	1	131.00	129.00	-1	2,240	-0.04%
2024/04/26	0	0.00	2	125.50	127.50	-2	2,034	-0.10%
2024/04/22	1	131.50	1	125.50	124.50	0	1,647	0.00%
2024/04/19	0	0.00	2	120.50	123.00	-2	1,451	-0.14%
2024/04/18	2	118.00	0	0.00	119.00	2	1,236	0.16%
2024/04/16	0	0.00	1	99.80	100.50	-1	1,010	-0.10%
2024/04/08	1	92.20	0	0.00	92.60	1	657	0.15%
2024/04/01	2	89.60	0	0.00	89.70	2	585	0.34%
2024/03/26	0	0.00	1	86.50	86.10	-1	528	-0.19%
2024/03/18	0	0.00	1	84.70	84.40	-1	477	-0.21%
2024/03/13	0	0.00	2	83.00	83.50	-2	444	-0.45%
2024/03/12	0	0.00	1	80.10	80.20	-1	400	-0.25%
2024/03/07	0	0.00	1	79.30	79.40	-1	405	-0.25%
2024/02/29	1	78.00	0	0.00	78.10	1	389	0.26%
2024/01/10	0	0.00	1	77.40	77.50	-1	378	-0.26%
2023/12/18	1	78.80	0	0.00	78.80	1	352	0.28%
2023/12/15	0	0.00	2	77.85	78.00	-2	343	-0.58%
2023/12/14	0	0.00	1	77.30	77.50	-1	331	-0.30%
2023/12/11	0	0.00	2	77.20	77.40	-2	327	-0.61%
2023/12/08	1	76.70	0	0.00	76.90	1	322	0.31%
2023/12/05	1	76.80	0	0.00	76.80	1	309	0.32%
2023/11/20	0	0.00	2	74.40	74.50	-2	372	-0.54%
2023/10/03	0	0.00	1	74.50	74.80	-1	446	-0.22%
2023/10/02	0	0.00	1	74.10	74.40	-1	442	-0.23%
2023/08/02	2	79.90	0	0.00	79.90	2	334	0.60%
2023/07/28	4	79.60	0	0.00	79.50	4	333	1.20%
2023/07/14	0	0.00	2	79.20	79.30	-2	336	-0.59%
2023/07/11	0	0.00	1	79.40	79.60	-1	341	-0.29%
2023/06/09	0	0.00	1	82.00	81.80	-1	445	-0.22%
2023/05/29	5	79.86	0	0.00	79.60	5	419	1.19%
2023/04/17	1	80.10	0	0.00	79.60	1	363	0.27%
2023/04/11	0	0.00	1	80.00	80.20	-1	349	-0.29%
2023/02/16	1	74.90	0	0.00	74.80	1	189	0.53%
2022/12/23	2	73.60	0	0.00	73.60	2	150	1.33%
2022/12/01	0	0.00	1	72.30	72.20	-1	159	-0.63%
2022/09/19	0	0.00	3	74.20	74.30	-3	253	-1.18%
2022/09/08	0	0.00	2	75.20	75.80	-2	264	-0.76%
2022/09/02	0	0.00	2	74.70	74.90	-2	266	-0.75%
2022/08/25	2	78.00	0	0.00	77.90	2	244	0.82%
2022/08/17	3	78.13	0	0.00	77.80	3	204	1.47%
2022/08/15	1	78.00	1	78.10	78.10	0	194	0.00%
2022/08/11	0	0.00	1	78.00	77.80	-1	189	-0.53%
2022/08/05	1	73.30	0	0.00	73.30	1	164	0.61%
2022/06/17	8	73.36	0	0.00	72.00	8	191	4.18%
2022/05/19	1	73.60	0	0.00	73.70	1	297	0.34%
2022/05/06	0	0.00	2	72.30	72.30	-2	311	-0.64%
2022/01/14	1	72.90	0	0.00	72.80	1	274	0.36%
2021/12/22	0	0.00	1	72.20	72.30	-1	382	-0.26%
2021/12/17	0	0.00	1	71.40	71.40	-1	388	-0.26%
2021/11/11	0	0.00	15	75.00	75.00	-15	331	-4.53%
2021/10/22	1	72.80	0	0.00	73.00	1	325	0.31%
2021/10/12	1	73.50	1	73.90	74.20	0	275	0.00%
2021/09/17	2	78.30	0	0.00	78.30	2	210	0.95%
2021/07/15	0	0.00	1	79.20	79.40	-1	397	-0.25%
2021/06/02	0	0.00	4	79.60	78.40	-4	527	-0.76%
2021/05/31	0	0.00	11	79.04	78.80	-11	520	-2.11%
2021/05/19	3	78.20	0	0.00	78.30	3	566	0.53%
2021/05/18	2	75.80	2	77.80	79.70	0	566	0.00%
2021/05/17	0	0.00	4	76.00	76.10	-4	565	-0.71%
2021/05/12	2	79.50	0	0.00	78.10	2	548	0.36%
2021/05/11	0	0.00	1	80.80	80.50	-1	529	-0.19%
2021/05/10	2	81.40	0	0.00	81.50	2	520	0.38%
2021/05/03	2	82.25	0	0.00	82.20	2	503	0.40%
2021/04/29	11	82.80	0	0.00	83.00	11	501	2.19%
2021/04/28	1	82.70	5	82.80	82.90	-4	501	-0.80%
2021/04/20	0	0.00	8	82.50	82.50	-8	502	-1.59%
2021/04/08	1	83.10	0	0.00	83.30	1	504	0.20%
2021/03/25	0	0.00	2	82.60	82.30	-2	487	-0.41%
2021/03/17	0	0.00	0.1	84.90	85.40	-0.1	442	-0.02%
2021/03/15	0	0.00	1	84.70	84.60	-1	449	-0.22%
2021/03/11	1	84.00	0	0.00	83.70	1	450	0.22%
2021/03/10	0	0.00	3	84.20	83.50	-3	439	-0.68%
2021/01/22	0	0.00	1	79.80	79.90	-1	384	-0.26%
2020/12/17	0	0.00	5	80.24	80.30	-5	385	-1.30%
2020/12/01	1	82.50	0	0.00	83.00	1	401	0.25%
2020/10/08	4	80.28	0	0.00	80.30	4	795	0.50%
2020/09/23	0	0.00	0.1	80.20	79.90	-0.1	881	-0.01%
2020/09/15	10	81.50	0	0.00	81.50	10	872	1.15%
2020/08/28	6	84.57	0	0.00	83.80	6	1,023	0.59%
2020/08/27	3	90.97	0	0.00	90.90	3	992	0.30%
2020/08/21	0	0.00	6	90.52	90.60	-6	932	-0.64%
2020/08/18	0	0.00	3	90.50	90.30	-3	897	-0.33%
2020/08/17	2	90.40	0	0.00	90.50	2	888	0.23%
2020/07/28	0	0.00	1	89.30	88.60	-1	856	-0.12%
2020/07/14	0	0.00	3	88.73	88.80	-3	840	-0.36%
2020/06/19	3	86.40	0	0.00	86.20	3	777	0.39%
2020/06/18	6	86.97	0	0.00	87.00	6	735	0.82%
2020/06/03	0	0.00	1	87.70	88.30	-1	632	-0.16%
2020/05/28	1	84.00	0	0.00	83.80	1	612	0.16%
2020/05/26	0	0.00	5	83.58	83.50	-5	618	-0.81%
2020/04/27	1	80.00	0	0.00	79.80	1	662	0.15%
2020/04/16	0	0.00	1	76.30	77.80	-1	673	-0.15%
2020/04/14	0	0.00	1	75.40	75.50	-1	673	-0.15%
2020/04/10	5	74.48	0	0.00	74.50	5	676	0.74%
2020/03/31	2	73.00	0	0.00	75.10	2	674	0.30%
2020/03/24	1	67.70	0	0.00	67.60	1	649	0.15%
2020/03/19	0	0.00	5	61.62	61.70	-5	666	-0.75%
2020/03/13	0	0.00	1	70.10	73.50	-1	635	-0.16%
2020/01/17	2	84.70	0	0.00	84.90	2	514	0.39%
2020/01/03	1	82.10	0	0.00	82.60	1	507	0.20%
2019/12/30	2	81.70	0	0.00	81.90	2	487	0.41%
2019/12/27	1	81.70	0	0.00	81.70	1	485	0.21%
2019/12/26	5	81.70	0	0.00	81.90	5	477	1.05%
2019/12/25	1	81.60	0	0.00	82.00	1	479	0.21%
2019/12/24	5	81.50	0	0.00	81.50	5	478	1.05%
2019/12/20	1	82.00	0	0.00	80.60	1	476	0.21%
2019/12/17	6	81.87	0	0.00	81.90	6	462	1.30%
2019/12/02	0	0.00	1	81.50	81.50	-1	444	-0.23%
2019/08/28	0	0.00	1	80.00	79.90	-1	663	-0.15%
2019/08/26	1	88.50	0	0.00	88.40	1	698	0.14%
2019/08/20	1	88.70	0	0.00	88.50	1	805	0.12%
2019/06/25	0	0.00	1	89.10	89.10	-1	762	-0.13%
2019/06/12	0	0.00	41	88.60	88.90	-41	759	-5.40%
2019/06/04	5	91.04	5	90.70	90.70	0	754	0.00%
2019/05/29	2	90.20	0	0.00	90.50	2	646	0.31%
2019/05/10	0	0.00	4	86.70	85.60	-4	559	-0.71%
2019/05/08	0	0.00	1	87.40	87.00	-1	563	-0.18%
2019/04/10	2	88.00	0	0.00	87.90	2	583	0.34%
2019/04/01	0	0.00	1	90.00	90.00	-1	579	-0.17%
2019/03/26	4	90.10	0	0.00	90.00	4	579	0.69%
2019/01/22	0	0.00	1	83.80	83.80	-1	497	-0.20%
2018/11/30	0	0.00	1	79.50	79.10	-1	644	-0.16%
2018/11/22	0	0.00	2	80.10	78.80	-2	684	-0.29%
2018/09/10	2	78.30	0	0.00	77.00	2	1,072	0.19%
2018/08/31	1	80.00	0	0.00	81.40	1	1,118	0.09%
2018/08/27	0	0.00	1	82.10	82.80	-1	1,210	-0.08%
2018/08/23	1	84.50	0	0.00	86.00	1	1,253	0.08%
2018/08/15	1	87.50	0	0.00	87.30	1	1,264	0.08%
2018/06/07	1	94.90	0	0.00	95.60	1	1,320	0.08%
2018/06/05	0	0.00	1	94.30	94.30	-1	1,252	-0.08%
2018/06/01	1	93.00	0	0.00	93.00	1	1,248	0.08%
2018/05/30	0	0.00	1	91.60	91.10	-1	1,182	-0.08%
2018/05/29	0	0.00	1	91.30	91.50	-1	1,160	-0.09%
2018/05/28	1	90.40	0	0.00	90.20	1	1,129	0.09%
2018/05/23	0	0.00	1	90.60	90.50	-1	1,059	-0.09%
2018/05/22	0	0.00	11	89.83	90.20	-11	1,024	-1.07%
2018/05/21	10	89.30	0	0.00	89.30	10	998	1.00%
2018/05/15	2	88.90	1	89.20	88.00	1	944	0.11%
2018/05/14	0	0.00	1	86.60	87.00	-1	921	-0.11%
2018/04/24	2	85.00	0	0.00	85.70	2	1,085	0.18%
2018/04/11	1	85.00	0	0.00	85.90	1	1,481	0.07%
2018/04/02	0	0.00	2	87.60	87.30	-2	1,637	-0.12%
2018/03/30	1	85.00	0	0.00	85.10	1	1,627	0.06%
2018/03/22	0	0.00	1	82.90	83.10	-1	1,596	-0.06%
2018/03/06	1	80.90	0	0.00	80.70	1	1,413	0.07%
2018/02/08	0	0.00	3	81.70	82.40	-3	1,412	-0.21%
2018/02/07	0	0.00	1	81.90	81.70	-1	1,411	-0.07%
2018/02/06	0	0.00	7	82.16	80.80	-7	1,400	-0.50%
2018/02/05	0	0.00	2	84.40	84.30	-2	1,373	-0.15%
2018/02/02	2	87.50	0	0.00	86.00	2	1,371	0.15%
2018/01/26	2	86.30	0	0.00	88.50	2	1,413	0.14%
2018/01/19	4	86.78	0	0.00	86.10	4	1,600	0.25%
2018/01/16	1	89.10	0	0.00	89.00	1	1,532	0.07%
2018/01/12	0	0.00	1	88.90	88.10	-1	1,501	-0.07%
2018/01/11	4	87.93	0	0.00	88.90	4	1,487	0.27%
2018/01/03	1	82.30	1.4	81.71	81.80	-0.4	1,238	-0.03%
2018/01/02	0	0.00	6	78.98	79.00	-6	1,149	-0.52%