長虹 (5534)-康和-南崁券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
99.0
漲跌
▼10.5
漲幅
-9.59%
成交量
6,052張
產業
上市營建類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	98.60	0	0.00	99.00	1	2,479	0.04%
2024/09/13	3	105.00	0	0.00	103.50	3	2,407	0.12%
2024/08/20	0	0.00	1	130.00	128.00	-1	2,441	-0.04%
2024/08/05	0	0.00	1	122.50	129.00	-1	2,834	-0.04%
2024/08/01	0	0.00	2	148.00	147.50	-2	2,823	-0.07%
2024/07/29	0	0.00	3	139.00	140.00	-3	2,964	-0.10%
2024/07/17	1	136.00	1	132.50	131.50	0	3,189	0.00%
2024/07/10	0	0.00	1	120.00	121.00	-1	3,656	-0.03%
2024/07/01	0	0.00	1	113.50	114.50	-1	3,863	-0.03%
2024/06/26	1	114.50	0	0.00	115.00	1	3,825	0.03%
2024/06/14	2	118.00	0	0.00	119.50	2	3,835	0.05%
2024/06/06	1	120.00	0	0.00	124.50	1	3,792	0.03%
2024/05/30	0	0.00	2	120.00	120.00	-2	3,654	-0.05%
2024/05/16	1	123.50	1	124.00	123.50	0	3,066	0.00%
2024/05/14	1	120.00	0	0.00	119.50	1	2,988	0.03%
2024/05/13	0	0.00	1	123.50	125.00	-1	2,911	-0.03%
2024/05/10	1	120.00	0	0.00	117.50	1	2,843	0.04%
2024/05/03	1	133.00	1	132.50	136.00	0	2,386	0.00%
2024/05/02	0	0.00	1	132.00	129.00	-1	2,240	-0.04%
2024/04/29	2	130.50	1	131.50	129.50	1	2,119	0.05%
2024/04/25	1	127.00	1	124.00	123.00	0	1,903	0.00%
2024/04/24	1	126.00	1	126.50	125.00	0	1,795	0.00%
2024/04/23	0	0.00	1	126.00	126.00	-1	1,734	-0.06%
2024/04/22	2	125.00	1	127.00	124.50	1	1,647	0.06%
2024/04/19	2	119.50	2	121.50	123.00	0	1,451	0.00%
2024/04/18	1	114.00	1	115.43	119.00	0	1,236	0.00%
2024/04/16	1	102.50	0	0.00	100.50	1	1,010	0.10%
2024/04/02	0	0.00	1	90.30	90.20	-1	607	-0.16%
2024/04/01	1	89.20	0	0.00	89.70	1	585	0.17%
2024/03/27	0	0.00	1	88.00	87.90	-1	546	-0.18%
2024/03/22	0	84.50	0	0.00	85.10	0	509	0.00%
2024/03/21	0	0.00	2	85.00	85.40	-2	503	-0.40%
2024/03/20	0	84.00	0	0.00	83.70	0	491	0.00%
2024/03/18	2	84.50	0	0.00	84.40	2	477	0.42%
2024/03/12	0	0.00	2	79.90	80.20	-2	400	-0.50%
2024/03/01	0	0.00	1	78.50	78.70	-1	392	-0.25%
2023/12/20	1	77.70	0	0.00	77.50	1	361	0.28%
2023/09/05	1	73.60	0	0.00	73.70	1	464	0.22%
2023/08/22	1	76.40	0	0.00	76.60	1	390	0.26%
2023/07/21	0	0.00	1	80.00	79.90	-1	332	-0.30%
2023/07/03	1	79.20	0	0.00	79.10	1	350	0.28%
2023/06/02	0	0.00	1	80.40	80.80	-1	431	-0.23%
2023/05/25	1	79.30	0	0.00	79.10	1	415	0.24%
2022/03/03	0	0.00	0	77.30	77.40	0	299	0.00%
2021/11/22	0	0.00	28	74.30	74.20	-28	342	-8.16%
2021/10/26	0	0.00	10	73.50	73.60	-10	321	-3.11%
2021/09/28	0	0.00	10	80.50	80.60	-10	226	-4.42%
2021/08/17	10	79.00	0	0.00	78.70	10	296	3.37%
2021/07/19	0	0.00	10	79.60	79.60	-10	379	-2.63%
2021/07/16	0	0.00	10	79.30	79.30	-10	386	-2.59%
2021/03/16	0	0.00	1	84.80	85.00	-1	440	-0.23%
2021/02/23	1	82.80	0	0.00	82.80	1	401	0.25%
2021/02/17	0	0.00	1	79.90	80.00	-1	374	-0.27%
2020/12/24	1	80.30	0	0.00	80.80	1	337	0.30%
2020/11/27	0	0.00	1	82.80	83.10	-1	417	-0.24%
2020/10/07	0	0.00	1	80.30	80.80	-1	802	-0.12%
2020/09/24	1	78.60	0	0.00	78.00	1	892	0.11%
2020/09/22	1	80.70	0	0.00	80.60	1	875	0.11%
2020/09/08	1	81.90	0	0.00	82.10	1	956	0.10%
2020/09/04	2	82.40	0	0.00	81.90	2	985	0.20%
2020/08/28	1	84.30	0	0.00	83.80	1	1,023	0.10%
2020/06/16	0	0.00	11	87.70	87.90	-11	709	-1.55%
2020/06/12	0	0.00	1	87.60	88.80	-1	708	-0.14%
2020/06/10	0	0.00	2	89.80	89.20	-2	684	-0.29%
2020/04/07	34	73.30	0	0.00	72.90	34	689	4.93%
2020/04/01	2	73.00	0	0.00	73.10	2	687	0.29%
2020/03/25	0	0.00	10	70.01	69.90	-10	656	-1.52%
2020/03/24	0	0.00	3	67.60	67.60	-3	649	-0.46%
2020/03/20	0	0.00	10	65.60	66.20	-10	663	-1.51%
2020/03/16	10	72.80	10	74.30	73.20	0	641	0.00%
2020/02/18	1	82.30	0	0.00	82.50	1	582	0.17%
2019/08/29	0	0.00	6	79.42	79.00	-6	636	-0.94%
2019/08/26	6	87.87	1	88.00	88.40	5	698	0.72%
2019/08/22	1	88.50	0	0.00	88.30	1	727	0.14%
2019/08/21	0	0.00	4	88.85	88.80	-4	768	-0.52%
2019/08/20	0	0.00	3	88.77	88.50	-3	805	-0.37%
2019/08/15	7	87.79	0	0.00	87.50	7	797	0.88%
2019/07/31	0	0.00	10	89.30	89.50	-10	798	-1.25%
2019/07/08	10	89.60	0	0.00	89.60	10	789	1.27%
2019/07/05	10	89.80	0	0.00	89.90	10	796	1.26%
2019/07/03	10	89.53	0	0.00	89.60	10	791	1.26%
2019/07/02	10	89.80	0	0.00	89.60	10	782	1.28%
2019/07/01	20	89.50	0	0.00	89.60	20	780	2.56%
2019/06/06	0	0.00	1	89.30	89.50	-1	766	-0.13%
2019/06/05	0	0.00	3	90.20	89.50	-3	759	-0.39%
2019/06/03	3	90.80	0	0.00	91.00	3	725	0.41%
2019/05/28	1	91.40	0	0.00	88.60	1	607	0.16%
2019/05/27	1	88.00	1	89.40	89.60	0	560	0.00%
2019/05/17	2	84.70	0	0.00	84.30	2	544	0.37%
2019/04/24	5	85.70	0	0.00	85.80	5	609	0.82%
2019/02/20	0	0.00	1.1	85.54	86.10	-1.1	516	-0.21%
2018/12/24	0	0.00	1	77.20	77.40	-1	518	-0.19%
2018/12/04	0	0.00	1	80.30	80.10	-1	634	-0.16%
2018/11/16	0	0.00	1	78.10	77.50	-1	766	-0.13%
2018/11/02	0	0.00	0.1	72.50	72.30	-0.1	948	-0.01%
2018/10/25	0.1	69.00	0	0.00	68.70	0.1	949	0.01%
2018/10/04	1	76.80	0	0.00	76.60	1	993	0.10%
2018/09/25	1	77.00	0	0.00	77.10	1	1,051	0.10%
2018/09/06	2	79.70	0	0.00	79.60	2	1,077	0.19%
2018/09/05	4	81.13	4	80.20	80.20	0	1,081	0.00%
2018/09/03	0.1	81.00	0	0.00	80.50	0.1	1,108	0.01%
2018/08/09	4	92.98	4	92.60	92.70	0	1,292	0.00%
2018/07/24	1	90.00	1	90.60	90.90	0	1,354	0.00%
2018/05/25	0	0.00	2	91.40	91.00	-2	1,111	-0.18%
2018/05/24	0	0.00	3	91.20	91.20	-3	1,083	-0.28%
2018/05/23	3	90.50	18	90.73	90.50	-15	1,059	-1.42%
2018/05/22	0	0.00	15	89.87	90.20	-15	1,024	-1.46%
2018/05/11	0	0.00	1	86.10	86.00	-1	928	-0.11%
2018/04/17	20	84.60	0	0.00	84.30	20	1,222	1.64%
2018/04/11	15	85.07	0	0.00	85.90	15	1,481	1.01%
2018/02/23	1	82.30	0	0.00	82.80	1	1,398	0.07%
2018/01/29	0	0.00	2	89.90	90.00	-2	1,418	-0.14%
2018/01/18	1	88.40	0	0.00	87.60	1	1,571	0.06%
2018/01/11	1	87.30	0	0.00	88.90	1	1,487	0.07%