長虹 (5534)-康和-台北券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	134.50	2	131.75	136.00	-1	2,386	-0.04%
2024/05/02	0	0.00	0.3	130.00	129.00	-0.3	2,240	-0.01%
2024/04/29	4	134.00	1	133.50	129.50	3	2,119	0.14%
2024/04/26	0	0.00	7	128.21	127.50	-7	2,034	-0.34%
2024/04/25	2	126.75	0	0.00	123.00	2	1,903	0.11%
2024/04/24	1	126.00	1	127.50	125.00	0	1,795	0.00%
2024/04/22	0	0.00	1	122.99	124.50	-1	1,647	-0.06%
2024/04/19	51	120.17	4	120.75	123.00	47	1,451	3.24%
2024/04/17	3	108.17	10	107.40	108.50	-7	1,092	-0.64%
2024/04/16	0	0.00	2	101.00	100.50	-2	1,010	-0.20%
2024/04/15	2	103.75	1	99.80	104.00	1	935	0.11%
2024/04/12	1	99.00	13	99.95	99.00	-12	859	-1.40%
2024/03/22	0.3	84.70	0	0.00	85.10	0.3	509	0.05%
2024/03/19	0.1	84.40	0	0.00	84.00	0.1	484	0.01%
2024/03/18	0.1	83.90	0	0.00	84.40	0.1	477	0.01%
2024/03/14	0	0.00	100	82.61	83.50	-100	452	-22.09%
2024/03/13	100	83.37	0	0.00	83.50	100	444	22.50%
2024/01/02	0	0.00	10	78.50	78.50	-10	361	-2.77%
2023/11/20	0	74.60	0	0.00	74.50	0	372	0.00%
2023/09/19	0.1	74.20	0	0.00	74.00	0.1	460	0.02%
2023/09/04	0.1	73.80	0	0.00	73.60	0.1	463	0.02%
2023/09/01	0.1	73.20	0	0.00	73.10	0.1	460	0.02%
2023/08/30	10	71.60	0	0.00	71.80	10	453	2.21%
2023/08/18	1	77.10	0	0.00	77.50	1	371	0.27%
2023/08/16	0.1	78.70	0	0.00	78.10	0.1	341	0.03%
2023/08/11	0.1	79.80	0	0.00	80.10	0.1	324	0.03%
2023/08/10	0.1	80.30	0	0.00	80.10	0.1	325	0.03%
2023/07/31	1	79.70	0	0.00	79.50	1	336	0.30%
2023/07/05	1	78.90	0	0.00	78.90	1	350	0.29%
2023/06/13	1	82.50	0	0.00	82.40	1	449	0.22%
2023/05/10	0.3	81.00	0	0.00	81.00	0.3	379	0.08%
2023/04/17	1	79.40	0	0.00	79.60	1	363	0.27%
2023/03/20	1	75.70	0	0.00	75.80	1	288	0.35%
2022/12/30	0	73.80	1	73.70	73.70	-1	158	-0.63%
2022/11/09	0	0.00	0.1	71.20	70.90	-0.1	220	-0.05%
2022/10/25	1	71.90	0	0.00	71.00	1	270	0.37%
2022/10/05	0	0.00	1	72.50	72.50	-1	267	-0.37%
2022/09/07	0	0.00	1	74.80	74.50	-1	264	-0.38%
2022/08/04	0	0.00	0.1	73.50	72.80	-0.1	170	-0.03%
2022/05/11	1	71.00	0	0.00	71.20	1	311	0.32%
2022/05/09	0	0.00	1	71.20	71.10	-1	309	-0.32%
2022/05/05	0	0.00	2	72.80	72.60	-2	318	-0.63%
2022/04/28	0	0.00	10	72.50	72.60	-10	333	-3.00%
2022/02/23	0	0.00	1	76.70	76.20	-1	297	-0.34%
2021/12/13	0	0.00	2	72.60	72.40	-2	366	-0.55%
2021/11/10	0	0.00	2	75.00	75.00	-2	331	-0.60%
2021/10/26	1	73.10	0	0.00	73.60	1	321	0.31%
2021/08/09	1	79.80	0	0.00	80.70	1	316	0.32%
2021/07/30	2	79.95	0	0.00	80.30	2	360	0.55%
2021/05/17	1	76.20	0	0.00	76.10	1	565	0.18%
2021/03/31	1	82.90	0	0.00	82.90	1	504	0.20%
2021/03/24	0	0.00	1	83.70	83.60	-1	483	-0.21%
2021/03/22	1	83.30	1	84.20	84.50	0	481	0.00%
2021/03/08	1	82.30	0	0.00	82.10	1	425	0.24%
2021/03/05	0	0.00	1	82.20	82.60	-1	424	-0.24%
2021/02/25	0	0.00	1	82.10	82.40	-1	410	-0.24%
2021/02/03	0	0.00	5	79.30	79.60	-5	386	-1.29%
2021/01/04	6	80.18	0	0.00	80.60	6	355	1.69%
2020/10/29	1	80.00	1	80.00	79.60	0	698	0.00%
2020/10/05	0	80.10	0	0.00	79.40	0	833	0.00%
2020/09/25	1	78.50	0	0.00	78.50	1	877	0.11%
2020/09/03	3	82.60	0	0.00	82.50	3	993	0.30%
2020/09/02	2	82.90	0	0.00	83.00	2	1,006	0.20%
2020/08/28	5	84.08	0	0.00	83.80	5	1,023	0.49%
2020/08/20	1	89.70	0	0.00	89.60	1	923	0.11%
2020/08/14	10	90.10	0	0.00	90.20	10	878	1.14%
2020/08/03	0.1	89.00	0	0.00	89.00	0.1	862	0.01%
2020/07/27	5	89.60	0	0.00	89.40	5	857	0.58%
2020/07/07	11	89.50	0	0.00	89.30	11	804	1.37%
2020/07/03	1	87.70	0	0.00	87.90	1	777	0.13%
2020/06/08	0	0.00	5	89.20	89.70	-5	677	-0.74%
2020/06/05	5	88.90	0	0.00	88.80	5	655	0.76%
2020/06/04	0	0.00	9	88.30	88.70	-9	643	-1.40%
2020/06/02	5	85.12	0	0.00	86.40	5	614	0.81%
2020/05/27	0	0.00	1	84.40	84.00	-1	620	-0.16%
2020/05/26	5	83.50	0	0.00	83.50	5	618	0.81%
2020/05/13	0	0.00	10	81.80	81.90	-10	621	-1.61%
2020/04/28	0	0.00	4	80.30	80.60	-4	632	-0.63%
2020/04/24	0	0.00	1	78.80	78.80	-1	668	-0.15%
2020/04/22	5	78.24	0	0.00	78.50	5	685	0.73%
2020/04/21	0	0.00	6	78.70	78.70	-6	688	-0.87%
2020/04/20	10	78.50	2	78.20	78.00	8	673	1.19%
2020/04/16	2	76.90	1	75.80	77.80	1	673	0.15%
2020/04/15	6	75.90	0	0.00	76.10	6	669	0.90%
2020/04/14	0	0.00	4	75.40	75.50	-4	673	-0.59%
2020/04/13	4	74.60	0	0.00	74.30	4	673	0.59%
2020/03/27	1	72.60	0	0.00	72.20	1	662	0.15%
2020/01/30	0	0.00	4	83.00	82.10	-4	561	-0.71%
2020/01/17	6	84.90	2	84.50	84.90	4	514	0.78%
2020/01/08	0	0.00	10	81.80	81.70	-10	503	-1.99%
2020/01/06	0	0.00	20	82.30	82.20	-20	503	-3.97%
2019/11/29	0	0.00	6	82.00	81.90	-6	444	-1.35%
2019/11/25	6	82.40	0	0.00	82.20	6	443	1.35%
2019/11/19	20	82.60	0	0.00	82.50	20	493	4.05%
2019/11/13	0	0.00	8	81.66	81.70	-8	504	-1.58%
2019/11/08	1	82.30	20	82.30	82.30	-19	512	-3.71%
2019/11/06	3	82.00	0	0.00	82.00	3	502	0.60%
2019/11/04	4	82.30	0	0.00	82.00	4	496	0.81%
2019/11/01	0	0.00	0.2	82.20	81.60	-0.2	497	-0.04%
2019/10/24	17	80.90	3	81.33	81.40	14	538	2.60%
2019/10/18	3	81.30	4	82.30	82.30	-1	539	-0.19%
2019/10/15	12	79.70	0	0.00	79.90	12	517	2.32%
2019/10/08	4	80.10	0	0.00	80.00	4	516	0.77%
2019/10/04	5	79.70	0	0.00	79.70	5	520	0.96%
2019/09/09	0	0.00	1	80.90	80.90	-1	587	-0.17%
2019/08/30	0	0.00	1	79.50	80.00	-1	631	-0.16%
2019/08/28	0	0.00	1	80.00	79.90	-1	663	-0.15%
2019/08/27	0	0.00	7	81.60	80.50	-7	692	-1.01%
2019/08/26	0	0.00	2	88.60	88.40	-2	698	-0.29%
2019/07/31	0	0.00	1	89.20	89.50	-1	798	-0.13%
2019/07/29	2	88.95	0	0.00	89.50	2	792	0.25%
2019/07/25	1	87.50	0	0.00	88.00	1	778	0.13%
2019/07/16	0	0.00	1	88.20	88.10	-1	775	-0.13%
2019/07/05	0	0.00	2	89.90	89.90	-2	796	-0.25%
2019/07/03	1	89.30	1	89.50	89.60	0	791	0.00%
2019/07/01	10	90.01	0	0.00	89.60	10	780	1.28%
2019/06/28	1	89.60	1	89.80	89.30	0	777	0.00%
2019/06/27	1	89.80	1	90.40	90.00	0	776	0.00%
2019/05/31	1	90.50	0	0.00	90.50	1	695	0.14%
2019/05/29	0	0.00	5	89.52	90.50	-5	646	-0.77%
2019/05/27	0	0.00	10	90.00	89.60	-10	560	-1.79%
2019/05/02	0	0.00	4	87.40	87.30	-4	576	-0.69%
2019/04/12	1	87.30	0	0.00	87.30	1	583	0.17%
2019/04/08	3	89.10	0	0.00	89.00	3	581	0.52%
2019/04/02	5	89.80	0	0.00	89.20	5	581	0.86%
2019/04/01	0	0.00	8	89.90	90.00	-8	579	-1.38%
2019/03/25	1	88.50	0	0.00	89.00	1	575	0.17%
2019/02/20	0	0.00	1	85.30	86.10	-1	516	-0.19%
2019/02/18	1	84.40	0	0.00	84.20	1	521	0.19%
2019/02/13	3	84.50	0	0.00	84.30	3	532	0.56%
2019/01/29	0	0.00	3	84.80	84.80	-3	507	-0.59%
2019/01/24	1	84.60	0	0.00	84.30	1	507	0.20%
2019/01/23	4	84.60	0	0.00	84.20	4	508	0.79%
2019/01/21	3	80.70	0	0.00	80.70	3	461	0.65%
2018/08/17	1	86.00	1	85.60	85.50	0	1,276	0.00%
2018/08/15	0	0.00	4	88.50	87.30	-4	1,264	-0.32%
2018/08/02	0	0.00	10	93.20	93.40	-10	1,378	-0.73%
2018/07/03	0	0.00	1	92.40	91.00	-1	1,318	-0.08%
2018/06/13	1	96.40	0	0.00	95.50	1	1,264	0.08%
2018/06/07	4	96.50	0	0.00	95.60	4	1,320	0.30%
2018/06/01	0	0.00	0	92.90	93.00	0	1,248	0.00%
2018/05/23	0	0.00	1	90.90	90.50	-1	1,059	-0.09%
2018/05/21	0	0.00	1	89.30	89.30	-1	998	-0.10%
2018/05/15	1	88.00	0	0.00	88.00	1	944	0.11%
2018/04/18	1	84.90	0	0.00	84.80	1	1,179	0.08%