長虹 (5534)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
3,939張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.2	129.82	129.00	-1.2	2,240	-0.05%
2024/04/30	0	0.00	1.5	126.67	128.00	-1.5	2,177	-0.07%
2024/04/29	2.5	132.20	2	130.75	129.50	0.5	2,119	0.02%
2024/04/26	1	123.50	3	126.00	127.50	-2	2,034	-0.10%
2024/04/25	1	125.50	1	126.50	123.00	0	1,903	0.00%
2024/04/23	0	0.00	0.3	124.06	126.00	-0.3	1,734	-0.02%
2024/04/22	3	127.67	4	126.38	124.50	-1	1,647	-0.06%
2024/04/19	2	121.00	2	120.50	123.00	0	1,451	0.00%
2024/04/18	1	115.50	0.1	113.50	119.00	0.9	1,236	0.07%
2024/04/17	0	0.00	1	109.94	108.50	-1	1,092	-0.09%
2024/04/16	0.3	100.50	1	102.00	100.50	-0.7	1,010	-0.07%
2024/04/15	0	104.50	1	105.00	104.00	-1	935	-0.10%
2024/04/09	0.2	94.20	0	0.00	94.20	0.2	689	0.03%
2024/02/29	0	0.00	5	78.10	78.10	-5	389	-1.28%
2024/01/17	1	75.50	0	0.00	75.70	1	391	0.26%
2023/10/13	0	0.00	3	73.83	73.80	-3	448	-0.67%
2023/08/28	1	71.60	2	71.80	71.80	-1	452	-0.22%
2023/08/25	1	76.90	0	0.00	76.80	1	421	0.24%
2023/07/26	0	0.00	0.7	79.70	79.70	-0.7	335	-0.20%
2023/06/08	0	0.00	1	81.50	81.50	-1	443	-0.23%
2023/06/05	0	0.00	1	80.80	81.00	-1	436	-0.23%
2023/06/02	1	80.80	0	0.00	80.80	1	431	0.23%
2023/05/23	0	0.00	1	79.70	79.90	-1	413	-0.24%
2023/04/19	1	80.00	0	0.00	79.80	1	373	0.27%
2023/01/11	0	0.00	1	73.30	73.50	-1	164	-0.61%
2022/12/12	1	71.50	0	0.00	71.60	1	156	0.64%
2022/11/04	0	0.00	0	70.90	70.70	0	237	0.00%
2022/11/01	1	71.00	0	0.00	71.10	1	257	0.39%
2022/09/20	0	0.00	0.2	74.64	74.60	-0.2	252	-0.08%
2022/09/08	0.1	75.00	1	75.80	75.80	-0.9	264	-0.34%
2022/09/05	0.1	75.00	0	0.00	74.60	0.1	264	0.04%
2022/08/24	0	0.00	1	78.30	78.20	-1	225	-0.46%
2022/08/15	0	0.00	0.1	78.00	78.10	-0.1	194	-0.06%
2022/08/10	1	76.00	0	0.00	76.90	1	179	0.56%
2022/06/07	0	0.00	1	75.30	75.80	-1	264	-0.38%
2022/05/18	0	0.00	6	73.50	73.90	-6	298	-2.01%
2022/05/10	0	70.10	0	0.00	69.90	0	310	0.01%
2022/05/09	0	71.60	0	0.00	71.10	0	309	0.01%
2022/04/26	0	72.40	0	0.00	72.50	0	328	0.01%
2022/04/22	0	73.20	0	0.00	73.30	0	324	0.01%
2022/04/21	0	73.00	0	0.00	73.20	0	325	0.01%
2022/04/12	0	72.90	0	0.00	73.00	0	329	0.01%
2022/02/24	0	0.00	5	77.00	76.60	-5	303	-1.65%
2021/12/16	0	71.40	0	0.00	71.10	0	383	0.00%
2021/11/29	0	0.00	1	73.30	73.30	-1	347	-0.29%
2021/11/15	5	74.30	2	74.50	74.40	3	333	0.90%
2021/10/20	0	72.90	0	0.00	73.00	0	296	0.00%
2021/10/15	2	73.45	0	0.00	73.70	2	279	0.72%
2021/10/14	0	73.80	0	0.00	73.50	0	276	0.00%
2021/10/07	0	0.00	2	74.60	74.50	-2	268	-0.75%
2021/10/06	2	79.30	1	79.30	79.30	1	246	0.41%
2021/10/01	1	79.60	0	0.00	79.60	1	233	0.43%
2021/09/27	2	80.10	0	0.00	80.00	2	221	0.90%
2021/09/09	0	0.00	2	78.55	78.50	-2	219	-0.91%
2021/08/04	0	0.00	1	80.60	80.80	-1	346	-0.29%
2021/08/03	0	0.00	1	80.60	80.70	-1	356	-0.28%
2021/06/30	0	0.00	1	79.20	79.20	-1	430	-0.23%
2021/06/21	0	78.40	0	0.00	77.80	0	462	0.00%
2021/06/10	1	77.10	0	0.00	77.10	1	526	0.19%
2021/06/08	1	77.10	0	0.00	77.10	1	514	0.19%
2021/05/18	0	0.00	1.1	77.61	79.70	-1.1	566	-0.19%
2021/04/26	0	0.00	3	82.70	82.90	-3	514	-0.58%
2021/03/29	0	0.00	1	82.00	81.90	-1	498	-0.20%
2021/03/24	2	83.80	0	0.00	83.60	2	483	0.41%
2021/03/18	0	0.00	1	85.50	85.40	-1	444	-0.23%
2021/03/15	0	0.00	1	84.70	84.60	-1	449	-0.22%
2021/03/12	1	83.20	0	0.00	84.10	1	451	0.22%
2021/03/10	1	83.50	0	0.00	83.50	1	439	0.23%
2021/03/09	1	82.70	0	0.00	83.90	1	436	0.23%
2021/01/25	0	79.90	0	0.00	80.30	0	385	0.00%
2021/01/14	0	0.00	1	80.50	80.20	-1	370	-0.27%
2020/12/29	0	0.00	1	80.10	80.40	-1	342	-0.29%
2020/12/28	1	80.20	0	0.00	80.40	1	339	0.29%
2020/12/14	0	0.00	2	80.40	81.00	-2	389	-0.51%
2020/12/09	1	80.10	0.1	80.70	80.30	1	400	0.24%
2020/12/02	1	82.00	1	82.40	82.60	0	399	0.00%
2020/12/01	0	0.00	1	82.90	83.00	-1	401	-0.25%
2020/11/30	1	83.10	0	0.00	83.00	1	407	0.25%
2020/11/26	0	0.00	2	82.00	82.20	-2	430	-0.46%
2020/09/24	1	78.80	0	0.00	78.00	1	892	0.11%
2020/09/21	3	80.80	0	0.00	81.10	3	872	0.34%
2020/09/18	0	0.00	2	80.70	80.60	-2	877	-0.23%
2020/09/17	2	80.90	0	0.00	80.90	2	877	0.23%
2020/08/27	1	91.10	2	91.25	90.90	-1	992	-0.10%
2020/08/26	2	90.95	0	0.00	90.90	2	965	0.21%
2020/08/20	0.1	89.80	0	0.00	89.60	0.1	923	0.01%
2020/08/19	0	0.00	10	90.30	90.30	-10	902	-1.11%
2020/08/18	10	90.30	0	0.00	90.30	10	897	1.11%
2020/08/06	1	89.60	0	0.00	89.90	1	856	0.12%
2020/07/24	0	0.00	1	90.70	90.00	-1	853	-0.12%
2020/07/22	1	89.80	0	0.00	90.00	1	836	0.12%
2020/07/07	0	0.00	1	89.30	89.30	-1	804	-0.12%
2020/06/19	2	86.50	0	0.00	86.20	2	777	0.26%
2020/06/18	2	87.10	0	0.00	87.00	2	735	0.27%
2020/06/08	2	90.00	2	89.70	89.70	0	677	0.00%
2020/06/05	0	0.00	1	88.50	88.80	-1	655	-0.15%
2020/06/03	0	0.00	1	87.80	88.30	-1	632	-0.16%
2020/06/02	0	0.00	0.1	86.40	86.40	-0.1	614	-0.01%
2020/05/29	0	0.00	1	84.20	83.60	-1	612	-0.16%
2020/05/28	0	0.00	5	84.04	83.80	-5	612	-0.82%
2020/05/25	5	82.90	0	0.00	83.40	5	620	0.81%
2020/05/22	0	0.00	1	82.50	82.30	-1	614	-0.16%
2020/05/21	0	0.00	3	82.50	82.30	-3	619	-0.48%
2020/05/13	0	0.00	40	81.80	81.90	-40	621	-6.44%
2020/05/08	1	82.20	9	82.50	82.10	-8	619	-1.29%
2020/05/07	0	0.00	9	82.80	82.40	-9	620	-1.45%
2020/04/30	0	0.00	5	82.40	82.40	-5	625	-0.80%
2020/04/29	3	81.50	0	0.00	81.60	3	623	0.48%
2020/04/21	3	78.70	3	79.80	78.70	0	688	0.00%
2020/04/17	3	78.40	0	0.00	78.20	3	678	0.44%
2020/04/16	1	77.40	0	0.00	77.80	1	673	0.15%
2020/03/27	0	0.00	1	72.50	72.20	-1	662	-0.15%
2020/02/21	2	82.40	2	82.30	82.40	0	577	0.00%
2020/02/14	2	82.80	0	0.00	82.60	2	579	0.35%
2020/02/06	0	0.00	1	82.80	82.80	-1	593	-0.17%
2020/02/05	1	82.20	0	0.00	82.10	1	593	0.17%
2020/02/04	1	82.90	0	0.00	82.80	1	588	0.17%
2020/01/31	0	0.00	1	83.00	84.00	-1	577	-0.17%
2020/01/08	1	81.80	0	0.00	81.70	1	503	0.20%
2020/01/06	60	82.25	0	0.00	82.20	60	503	11.92%
2020/01/03	1	82.50	0	0.00	82.60	1	507	0.20%
2019/12/31	1	81.30	0	0.00	81.30	1	495	0.20%
2019/12/27	0	0.00	3	81.70	81.70	-3	485	-0.62%
2019/11/27	0	0.00	1	82.30	82.80	-1	444	-0.23%
2019/11/12	0	0.00	1	81.00	80.90	-1	506	-0.20%
2019/09/20	0	0.00	2	80.10	80.60	-2	574	-0.35%
2019/08/28	0	0.00	1	80.00	79.90	-1	663	-0.15%
2019/08/27	0	0.00	1	81.90	80.50	-1	692	-0.14%
2019/08/26	1	88.40	0	0.00	88.40	1	698	0.14%
2019/08/23	1	88.30	0	0.00	88.30	1	695	0.14%
2019/07/25	0	0.00	1	88.00	88.00	-1	778	-0.13%
2019/07/24	1	88.30	0	0.00	87.70	1	775	0.13%
2019/06/26	1	90.00	0	0.00	90.00	1	768	0.13%
2019/06/13	0	0.00	1	87.60	87.60	-1	761	-0.13%
2019/06/12	1	88.30	0	0.00	88.90	1	759	0.13%
2019/06/11	0	0.00	1	89.70	89.00	-1	760	-0.13%
2019/05/30	8	90.40	7	90.50	90.40	1	668	0.15%
2019/05/27	0	0.00	1	90.30	89.60	-1	560	-0.18%
2019/05/08	1	87.00	0	0.00	87.00	1	563	0.18%
2019/03/29	0	0.00	0.1	90.00	90.00	-0.1	574	-0.02%
2019/03/18	0	0.00	0.2	88.30	88.00	-0.2	560	-0.04%
2019/03/15	0	0.00	1	87.00	87.80	-1	556	-0.18%
2019/01/25	0	0.00	2	84.80	84.80	-2	511	-0.39%
2018/11/22	0	0.00	1	79.90	78.80	-1	684	-0.15%
2018/11/19	1	77.60	0	0.00	77.50	1	729	0.14%
2018/11/13	1	72.20	0	0.00	73.30	1	795	0.13%
2018/11/12	1	71.30	0	0.00	71.60	1	821	0.12%
2018/10/25	0	0.00	2	68.85	68.70	-2	949	-0.21%
2018/10/15	1	73.60	0	0.00	73.40	1	985	0.10%
2018/10/04	0	0.00	1	76.40	76.60	-1	993	-0.10%
2018/10/03	0	0.00	1	77.30	77.50	-1	1,007	-0.10%
2018/09/21	1	75.70	1	76.60	76.60	0	1,051	0.00%
2018/09/13	0	0.00	1	77.20	76.70	-1	1,074	-0.09%
2018/09/12	2	75.80	0	0.00	76.60	2	1,078	0.19%
2018/09/07	1	79.00	0	0.00	78.00	1	1,070	0.09%
2018/09/06	2	79.60	0	0.00	79.60	2	1,077	0.19%
2018/09/04	3	80.70	0	0.00	80.70	3	1,100	0.27%
2018/08/31	1	81.30	0	0.00	81.40	1	1,118	0.09%
2018/08/27	0	0.00	1	81.30	82.80	-1	1,210	-0.08%
2018/08/22	1	85.00	0	0.00	84.70	1	1,243	0.08%
2018/07/23	0	0.00	1	90.60	90.90	-1	1,343	-0.07%
2018/07/02	0	0.00	2	93.50	93.10	-2	1,307	-0.15%
2018/06/27	0	0.00	5	94.20	94.50	-5	1,320	-0.38%
2018/06/26	0	0.00	2	93.70	94.00	-2	1,312	-0.15%
2018/06/21	0	0.00	19	95.24	96.50	-19	1,278	-1.49%
2018/06/20	0	0.00	10	94.90	95.00	-10	1,274	-0.78%
2018/06/12	0	0.00	17	97.00	97.70	-17	1,308	-1.30%
2018/06/07	1	97.80	0	0.00	95.60	1	1,320	0.08%
2018/06/06	1	98.30	0	0.00	98.80	1	1,297	0.08%
2018/06/05	6	94.00	0	0.00	94.30	6	1,252	0.48%
2018/06/04	6	93.10	0	0.00	92.90	6	1,242	0.48%
2018/06/01	8	94.60	0	0.00	93.00	8	1,248	0.64%
2018/05/28	3	90.80	2	90.70	90.20	1	1,129	0.09%
2018/05/24	1	90.20	0	0.00	91.20	1	1,083	0.09%
2018/05/23	0	0.00	1	90.60	90.50	-1	1,059	-0.09%
2018/05/16	4	88.40	0	0.00	89.10	4	960	0.42%
2018/05/15	2	88.90	0	0.00	88.00	2	944	0.21%
2018/05/14	2	86.90	0	0.00	87.00	2	921	0.22%
2018/05/10	0	0.00	3	85.90	85.80	-3	936	-0.32%
2018/05/08	0	0.00	1	85.90	86.10	-1	949	-0.11%
2018/05/07	0	0.00	0	85.70	85.90	0	965	0.00%
2018/04/30	0	0.00	1	86.20	86.30	-1	1,008	-0.10%
2018/04/27	0	0.00	1	85.20	85.50	-1	1,008	-0.10%
2018/04/25	0	0.00	3	85.40	85.90	-3	1,046	-0.29%
2018/04/24	0	0.00	8	85.09	85.70	-8	1,085	-0.74%
2018/04/20	4	85.40	0	0.00	85.80	4	1,148	0.35%
2018/04/19	1	85.70	0	0.00	85.70	1	1,160	0.09%
2018/04/13	0	0.00	1	85.90	85.60	-1	1,347	-0.07%
2018/04/12	2	85.80	1	85.70	86.00	1	1,454	0.07%
2018/04/11	0	0.00	2	84.85	85.90	-2	1,481	-0.13%
2018/04/10	0	0.00	2	86.70	86.40	-2	1,510	-0.13%
2018/04/09	4	86.60	0	0.00	86.50	4	1,599	0.25%
2018/03/30	2	85.15	0	0.00	85.10	2	1,627	0.12%
2018/03/29	0	0.00	2	84.50	84.50	-2	1,618	-0.12%
2018/03/28	0	0.00	18	83.80	83.70	-18	1,616	-1.11%
2018/03/21	1	83.40	0	0.00	83.40	1	1,589	0.06%
2018/03/20	0	0.00	2	83.80	84.00	-2	1,593	-0.13%
2018/03/19	8	84.86	0	0.00	84.70	8	1,588	0.50%
2018/03/14	1	85.00	0	0.00	84.70	1	1,518	0.07%
2018/03/05	0	0.00	1	81.20	80.70	-1	1,418	-0.07%
2018/02/26	3	82.83	0	0.00	82.90	3	1,398	0.21%
2018/02/23	10	82.50	2	82.30	82.80	8	1,398	0.57%
2018/02/22	0	0.00	1	82.50	82.30	-1	1,398	-0.07%
2018/02/08	0	0.00	1	81.90	82.40	-1	1,412	-0.07%
2018/02/07	3	82.00	2	82.30	81.70	1	1,411	0.07%
2018/02/06	0	0.00	2	82.60	80.80	-2	1,400	-0.14%
2018/02/05	8	84.33	0	0.00	84.30	8	1,373	0.58%
2018/02/02	2	86.00	0	0.00	86.00	2	1,371	0.15%
2018/01/31	0	0.00	4	86.90	87.80	-4	1,401	-0.29%
2018/01/30	17	87.52	7.3	88.84	86.90	9.8	1,405	0.69%
2018/01/29	2	88.40	19	89.87	90.00	-17	1,418	-1.20%
2018/01/26	2	87.00	2	87.80	88.50	0	1,413	0.00%
2018/01/24	2	88.00	2	88.00	87.80	0	1,549	0.00%
2018/01/23	3	87.77	0	0.00	88.50	3	1,592	0.19%
2018/01/22	2	87.15	0	0.00	87.50	2	1,591	0.13%
2018/01/19	4	86.65	7	86.36	86.10	-3	1,600	-0.19%
2018/01/18	14	88.31	1	89.90	87.60	13	1,571	0.83%
2018/01/16	0	0.00	3	89.23	89.00	-3	1,532	-0.20%
2018/01/15	3	88.97	16	88.76	88.40	-13	1,485	-0.88%
2018/01/12	7	88.70	0	0.00	88.10	7	1,501	0.47%
2018/01/11	14	88.34	0	0.00	88.90	14	1,487	0.94%
2018/01/10	10	88.07	7	87.73	87.30	3	1,455	0.21%
2018/01/08	4	85.45	12	86.76	86.50	-8	1,401	-0.57%
2018/01/05	0	0.00	2	82.30	82.50	-2	1,318	-0.15%
2018/01/04	0	0.00	8	82.20	82.40	-8	1,293	-0.62%
2018/01/03	3	80.97	2	81.40	81.80	1	1,238	0.08%
2018/01/02	2	79.20	2	79.00	79.00	0	1,149	0.00%