長虹 (5534)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股▲2.68%
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	31.4	132.29	33	132.95	136.00	-1.6	2,386	-0.07%
2024/05/02	7	129.36	11	131.09	129.00	-4	2,240	-0.18%
2024/04/30	9	126.33	6	127.75	128.00	3	2,177	0.14%
2024/04/29	12	131.42	36	134.97	129.50	-24	2,119	-1.13%
2024/04/26	17	124.79	74	124.06	127.50	-57	2,034	-2.80%
2024/04/25	62	126.90	17	126.94	123.00	45	1,903	2.36%
2024/04/24	9	124.33	12	126.67	125.00	-3	1,795	-0.17%
2024/04/23	0	0.00	6	124.92	126.00	-6	1,734	-0.35%
2024/04/22	14	124.57	15	125.97	124.50	-1	1,647	-0.06%
2024/04/19	13	119.88	14	121.00	123.00	-1	1,451	-0.07%
2024/04/18	4	110.13	6	112.00	119.00	-2	1,236	-0.16%
2024/04/17	1	109.50	6	107.08	108.50	-5	1,092	-0.46%
2024/04/16	1	102.00	0	0.00	100.50	1	1,010	0.10%
2024/04/15	2	103.50	158	101.24	104.00	-156	935	-16.67%	大賣/鉅額交易
2024/04/12	1	99.00	34	99.86	99.00	-33	859	-3.84%
2024/04/11	136	97.44	139	97.87	98.80	-3	815	-0.37%	大買/大賣/
2024/04/10	193	97.02	115	95.13	96.40	78	750	10.40%	大買/大賣/
2024/04/09	83	93.43	0	0.00	94.20	83	689	12.04%
2024/04/08	35	92.47	0	0.00	92.60	35	657	5.32%
2024/04/03	1	89.80	0	0.00	89.90	1	626	0.16%
2024/04/02	1	90.20	0	0.00	90.20	1	607	0.16%
2024/04/01	1	89.70	0	0.00	89.70	1	585	0.17%
2024/03/29	2	88.10	2	87.80	88.40	0	567	0.00%
2024/03/28	1	88.10	0	0.00	87.80	1	558	0.18%
2024/03/27	1	88.00	0	0.00	87.90	1	546	0.18%
2024/03/26	1	86.20	0	0.00	86.10	1	528	0.19%
2024/03/22	1	85.40	0	0.00	85.10	1	509	0.20%
2024/03/21	2	84.90	0	0.00	85.40	2	503	0.40%
2024/03/20	3	83.90	0	0.00	83.70	3	491	0.61%
2024/03/18	9	84.43	0	0.00	84.40	9	477	1.89%
2024/03/13	0	0.00	0.6	83.30	83.50	-0.6	444	-0.14%
2024/03/01	0	0.00	3	78.60	78.70	-3	392	-0.76%
2024/01/25	1	75.70	0	0.00	75.70	1	392	0.25%
2024/01/22	0	0.00	1	76.20	76.20	-1	396	-0.25%
2024/01/17	6	75.75	0	0.00	75.70	6	391	1.53%
2024/01/16	9	76.50	0	0.00	76.20	9	381	2.36%
2024/01/08	0	0.00	1	78.70	78.60	-1	370	-0.27%
2024/01/04	1	78.10	1	78.00	78.00	0	360	0.00%
2023/12/29	5	78.50	7	78.41	78.30	-2	360	-0.55%
2023/12/27	2	78.15	2	77.60	77.60	0	363	0.00%
2023/12/26	1	77.80	1	78.10	78.10	0	363	0.00%
2023/12/25	1	77.80	1	77.70	77.70	0	365	0.00%
2023/12/22	1	77.40	4	77.88	77.80	-3	364	-0.82%
2023/12/21	3	77.00	0	0.00	77.50	3	362	0.83%
2023/12/20	1	78.40	1	77.50	77.50	0	361	0.00%
2023/12/15	0	0.00	12	78.15	78.00	-12	343	-3.49%
2023/12/14	1	77.50	7	77.50	77.50	-6	331	-1.81%
2023/12/12	1	77.10	1	77.30	77.30	0	326	0.00%
2023/12/11	1	77.20	7	77.44	77.40	-6	327	-1.83%
2023/12/05	0	0.00	3	75.40	76.80	-3	309	-0.97%
2023/11/28	1	75.10	1	75.50	75.50	0	303	0.00%
2023/11/17	0	0.00	7	74.31	74.60	-7	377	-1.85%
2023/11/15	0	0.00	2	73.90	73.90	-2	388	-0.52%
2023/11/13	2	73.30	0	0.00	73.50	2	411	0.49%
2023/11/09	1	74.10	1	73.70	73.70	0	418	0.00%
2023/11/08	0	0.00	3	74.00	74.00	-3	427	-0.70%
2023/11/06	0	0.00	1	73.60	73.50	-1	438	-0.23%
2023/11/03	0	0.00	2	73.50	73.40	-2	440	-0.45%
2023/11/02	1	73.00	1	73.00	73.00	0	444	0.00%
2023/10/30	1	72.60	0	0.00	72.30	1	452	0.22%
2023/10/25	2	73.55	2	73.30	73.30	0	453	0.00%
2023/10/23	1	72.90	1	73.10	73.10	0	455	0.00%
2023/10/16	0	0.00	2	74.00	74.00	-2	449	-0.44%
2023/10/13	2	73.90	2	73.80	73.80	0	448	0.00%
2023/10/06	2	74.35	2	74.20	74.20	0	447	0.00%
2023/10/05	0.2	74.30	0	0.00	74.00	0.2	448	0.04%
2023/10/04	2	74.05	0	0.00	73.90	2	449	0.45%
2023/09/22	0	0.00	2	72.80	73.20	-2	457	-0.44%
2023/09/18	3	74.30	3	74.60	74.10	0	460	0.00%
2023/08/29	2	71.20	0	0.00	71.50	2	463	0.43%
2023/08/25	11	77.10	0	0.00	76.80	11	421	2.61%
2023/08/24	3	76.30	0	0.00	77.60	3	403	0.74%
2023/08/23	1	76.40	0	0.00	76.50	1	396	0.25%
2023/08/21	1	76.60	0	0.00	77.10	1	381	0.26%
2023/08/17	15	77.03	0	0.00	77.00	15	363	4.13%
2023/08/15	7	78.33	0	0.00	78.50	7	334	2.09%
2023/08/14	8	78.70	0	0.00	78.50	8	331	2.42%
2023/08/11	11	79.65	0	0.00	80.10	11	324	3.39%
2023/08/10	3	80.20	0	0.00	80.10	3	325	0.92%
2023/08/09	1	80.50	0	0.00	80.50	1	334	0.30%
2023/08/07	2	80.30	0	0.00	80.40	2	338	0.59%
2023/08/02	1	79.90	0	0.00	79.90	1	334	0.30%
2023/07/31	1	79.70	0	0.00	79.50	1	336	0.30%
2023/07/27	2	79.55	0	0.00	79.50	2	333	0.60%
2023/07/24	1	79.30	0	0.00	79.20	1	334	0.30%
2023/07/19	0	0.00	0.8	79.00	79.10	-0.8	332	-0.25%
2023/06/29	3	79.80	0	0.00	80.10	3	345	0.87%
2023/06/28	1	80.60	1	80.40	80.40	0	341	0.00%
2023/06/21	8	80.15	0	0.00	79.90	8	354	2.26%
2023/06/20	13	80.54	0	0.00	80.50	13	361	3.60%
2023/06/19	10	80.70	0	0.00	80.70	10	369	2.71%
2023/06/09	1	81.70	1	81.80	81.80	0	445	0.00%
2023/06/06	7	80.97	1	81.00	81.00	6	439	1.36%
2023/05/31	28	79.22	0	0.00	79.30	28	420	6.66%
2023/05/30	21	79.46	1	79.40	79.40	20	415	4.81%
2023/05/29	18	79.60	0	0.00	79.60	18	419	4.29%
2023/05/26	39	79.00	0	0.00	79.10	39	417	9.33%
2023/05/05	3	80.00	3	80.20	80.20	0	374	0.00%
2023/04/27	0	0.00	1	79.10	79.30	-1	378	-0.26%
2023/04/26	1	79.30	1	79.20	79.20	0	378	0.00%
2023/04/19	2	80.15	2	79.80	79.80	0	373	0.00%
2023/04/12	0	0.00	1	80.30	80.30	-1	353	-0.28%
2023/04/11	1	79.50	1	80.20	80.20	0	349	0.00%
2023/04/07	1	79.30	1	79.10	79.10	0	338	0.00%
2023/04/06	0	0.00	3	78.50	79.10	-3	338	-0.89%
2023/03/31	1	78.10	4	78.45	78.40	-3	340	-0.88%
2023/03/30	3	77.60	3	77.80	77.80	0	333	0.00%
2023/03/29	1	78.00	1	77.20	77.20	0	331	0.00%
2023/03/22	0	0.00	1	77.90	77.60	-1	302	-0.33%
2023/03/21	1	76.40	1	76.60	76.60	0	295	0.00%
2023/03/16	1	77.50	1	76.60	76.60	0	202	0.00%
2023/03/15	3	76.50	3	77.50	77.50	0	199	0.00%
2023/03/14	1	75.40	1	75.20	75.20	0	196	0.00%
2023/03/13	1	75.20	0	0.00	75.60	1	194	0.51%
2023/03/10	1	76.30	0	0.00	76.20	1	191	0.52%
2023/03/07	1	77.20	6	77.10	77.10	-5	190	-2.63%
2023/03/03	1	77.10	1	77.30	77.30	0	188	0.00%
2023/03/01	1	76.30	1	77.20	77.20	0	190	0.00%
2023/02/24	1	75.60	1	76.20	76.20	0	184	0.00%
2023/02/23	2	75.55	1	75.40	75.40	1	180	0.55%
2023/02/21	1	75.00	1	75.00	75.00	0	180	0.00%
2023/02/20	1	75.20	1	75.00	75.00	0	184	0.00%
2023/02/16	1	74.90	0	0.00	74.80	1	189	0.53%
2023/02/15	0	0.00	1	75.00	75.00	-1	191	-0.52%
2023/02/13	1	74.60	1	74.70	74.70	0	189	0.00%
2023/02/09	2	74.65	0	0.00	74.50	2	188	1.06%
2023/01/16	0	0.00	3	73.30	73.30	-3	165	-1.82%
2023/01/05	1	73.60	1	73.50	73.50	0	159	0.00%
2023/01/03	1	73.50	1	73.30	73.30	0	159	0.00%
2022/12/30	1	73.90	1	73.70	73.70	0	158	0.00%
2022/12/23	1	73.50	1	73.60	73.60	0	150	0.00%
2022/12/21	1	71.90	1	71.50	71.50	0	149	0.00%
2022/12/16	1	71.60	1	71.50	71.50	0	154	0.00%
2022/12/12	1	71.80	1	71.60	71.60	0	156	0.00%
2022/12/09	1	71.60	1	71.40	71.40	0	156	0.00%
2022/12/07	1	71.60	1	71.50	71.50	0	156	0.00%
2022/12/05	0.1	72.30	0	0.00	72.10	0.1	154	0.07%
2022/12/01	1	72.30	1	72.20	72.20	0	159	0.00%
2022/11/30	1	72.10	1	72.10	72.10	0	158	0.00%
2022/11/29	1	71.90	1	72.00	72.00	0	158	0.00%
2022/11/28	1	71.70	1	71.80	71.80	0	161	0.00%
2022/11/25	1	71.90	1	71.90	71.90	0	162	0.00%
2022/11/24	2	71.85	2	71.80	71.80	0	163	0.00%
2022/11/23	3	71.50	3	71.60	71.60	0	162	0.00%
2022/11/21	1	71.40	1	71.20	71.20	0	176	0.00%
2022/11/17	1	71.40	1	71.20	71.20	0	203	0.00%
2022/11/14	0	0.00	1	71.20	71.20	-1	207	-0.48%
2022/11/11	1	71.50	1	71.10	71.10	0	213	0.00%
2022/11/09	1	71.20	0	0.00	70.90	1	220	0.45%
2022/11/07	1	70.90	1	70.90	70.90	0	226	0.00%
2022/11/03	1	71.00	1	71.00	71.00	0	254	0.00%
2022/10/31	1	71.20	1	71.10	71.10	0	257	0.00%
2022/10/27	1	71.50	1	71.60	71.60	0	268	0.00%
2022/10/26	1	71.50	1	71.40	71.40	0	269	0.00%
2022/10/24	1	71.70	2	71.90	71.90	-1	268	-0.37%
2022/10/20	1	72.10	0	0.00	71.80	1	267	0.37%
2022/10/19	1	71.90	1	71.90	71.90	0	266	0.00%
2022/10/18	1	72.00	1	71.90	71.90	0	264	0.00%
2022/10/17	1	71.80	1	71.60	71.60	0	265	0.00%
2022/10/14	2	71.70	2	71.60	71.60	0	265	0.00%
2022/10/13	0.1	71.30	0	0.00	71.50	0.1	266	0.04%
2022/10/12	4	71.73	1	71.50	71.50	3	264	1.13%
2022/10/11	2	71.85	1	72.50	71.30	1	264	0.38%
2022/10/05	2	72.40	0	0.00	72.50	2	267	0.75%
2022/10/04	3	72.80	3	72.50	72.50	0	271	0.00%
2022/10/03	1	72.80	1	72.50	72.50	0	270	0.00%
2022/09/30	3	72.17	1	73.20	73.20	2	271	0.74%
2022/09/29	2	72.20	2	72.50	72.50	0	269	0.00%
2022/09/28	12	72.10	2	71.70	71.70	10	269	3.71%
2022/09/26	2	72.80	2	72.00	72.00	0	261	0.00%
2022/09/22	1	74.00	1	73.70	73.70	0	256	0.00%
2022/09/21	2	74.25	1	74.00	74.00	1	253	0.39%
2022/09/20	3	74.73	3	74.60	74.60	0	252	0.00%
2022/09/19	1	74.80	1	74.30	74.30	0	253	0.00%
2022/09/16	2	75.25	2	74.40	74.40	0	255	0.00%
2022/09/15	2	75.15	2	75.10	75.10	0	255	0.00%
2022/09/14	2	75.20	2	74.70	74.70	0	257	0.00%
2022/09/13	1	76.00	1	75.50	75.50	0	257	0.00%
2022/09/12	4	76.05	4	75.80	75.80	0	260	0.00%
2022/09/08	2	75.05	2	75.80	75.80	0	264	0.00%
2022/09/07	2	74.95	2	74.50	74.50	0	264	0.00%
2022/09/06	2	75.00	2	74.70	74.70	0	265	0.00%
2022/09/05	4	74.80	4	74.60	74.60	0	264	0.00%
2022/09/02	3	74.37	0	0.00	74.90	3	266	1.13%
2022/09/01	2	73.80	3	73.50	73.50	-1	264	-0.38%
2022/08/31	3	74.10	3	74.20	74.20	0	261	0.00%
2022/08/30	3	73.93	1	73.70	73.70	2	262	0.76%
2022/08/29	1	74.00	1	73.80	73.80	0	262	0.00%
2022/08/26	1	74.70	1	75.20	75.20	0	255	0.00%
2022/08/23	1	78.70	0	0.00	78.50	1	219	0.46%
2022/08/22	2	78.55	1	78.70	78.70	1	216	0.46%
2022/08/18	2	78.40	1	78.60	78.60	1	210	0.48%
2022/08/16	8	78.23	2	78.10	78.10	6	196	3.05%
2022/08/15	2	78.15	2	78.10	78.10	0	194	0.00%
2022/08/12	1	78.00	1	78.00	78.00	0	194	0.00%
2022/08/11	2	77.05	2	77.80	77.80	0	189	0.00%
2022/08/09	1	74.20	0	0.00	74.60	1	164	0.61%
2022/08/08	1	73.50	1	73.70	73.70	0	164	0.00%
2022/08/02	3	72.83	0	0.00	71.70	3	167	1.79%
2022/07/29	1.1	72.68	1	72.60	72.60	0.1	170	0.06%
2022/07/27	1	72.40	2	72.50	72.50	-1	171	-0.58%
2022/07/25	1	72.10	1	72.00	72.00	0	173	0.00%
2022/07/21	2	72.25	2	72.20	72.20	0	180	0.00%
2022/07/19	2	72.00	2	71.80	71.80	0	187	0.00%
2022/07/07	2	72.30	2	72.00	72.00	0	188	0.00%
2022/07/04	1	73.20	1	72.20	72.20	0	189	0.00%
2022/07/01	1	73.50	1	72.50	72.50	0	191	0.00%
2022/06/30	2	73.25	2	73.30	73.30	0	190	0.00%
2022/06/29	1	73.40	0	0.00	73.70	1	191	0.52%
2022/06/28	0.1	73.35	0	0.00	73.10	0.1	192	0.05%
2022/06/23	0.1	71.70	0	0.00	71.90	0.1	190	0.05%
2022/06/22	1	72.30	1	71.30	71.30	0	191	0.00%
2022/06/21	1	72.40	1	72.50	72.50	0	190	0.00%
2022/06/16	1	75.57	1	73.70	73.70	0	192	0.02%
2022/06/15	1	75.70	1	75.10	75.10	0	250	0.00%
2022/06/13	0.1	75.20	0	0.00	75.50	0.1	254	0.02%
2022/06/10	1	75.30	0	0.00	76.00	1	255	0.39%
2022/06/09	1	76.10	1	75.70	75.70	0	262	0.00%
2022/06/08	2	75.95	2	76.10	76.10	0	262	0.00%
2022/06/07	3	75.23	3	75.60	75.80	0	264	0.00%
2022/06/01	1	75.50	1	75.60	75.60	0	278	0.00%
2022/05/27	1	75.00	0	0.00	74.60	1	275	0.36%
2022/05/25	1	74.40	0	0.00	74.90	1	280	0.36%
2022/05/24	1	74.60	0	0.00	74.20	1	287	0.35%
2022/05/12	20	72.20	0	0.00	71.30	20	310	6.43%
2022/05/10	0	69.90	0	0.00	69.90	0	310	0.00%
2022/04/27	0	0.00	4	72.18	72.40	-4	332	-1.20%
2022/04/11	5	73.48	1	73.70	73.20	4	329	1.21%
2022/04/07	0.1	73.10	0	0.00	72.90	0.1	329	0.03%
2022/03/21	0.1	73.70	0	0.00	73.20	0.1	364	0.03%
2022/02/07	0.1	74.20	0	0.00	75.00	0.1	279	0.04%
2021/12/30	0	0.00	1	72.80	73.00	-1	359	-0.28%
2021/12/16	0.2	71.80	0	0.00	71.10	0.2	383	0.05%
2021/11/25	0.1	74.10	0	0.00	73.90	0.1	346	0.03%
2021/11/19	0.2	74.30	0	0.00	74.30	0.2	339	0.05%
2021/10/26	0	0.00	2	73.30	73.60	-2	321	-0.62%
2021/10/20	0.2	73.30	0	0.00	73.00	0.2	296	0.06%
2021/10/19	1	72.80	0	0.00	73.40	1	288	0.35%
2021/10/08	1	74.20	0	0.00	74.20	1	268	0.37%
2021/10/07	1	73.90	0	0.00	74.50	1	268	0.37%
2021/10/05	1	79.50	0	0.00	79.50	1	232	0.43%
2021/08/27	0.1	79.50	0	0.00	79.30	0.1	272	0.02%
2021/08/23	0	0.00	1	78.60	78.70	-1	292	-0.34%
2021/08/20	1	78.10	0	0.00	78.20	1	294	0.34%
2021/08/19	1	78.50	0	0.00	78.40	1	296	0.34%
2021/08/02	0	80.40	0	0.00	80.50	0	359	0.00%
2021/06/09	0.1	77.90	0	0.00	77.10	0.1	523	0.02%
2021/06/08	0	78.20	0	0.00	77.10	0	514	0.01%
2021/05/12	1	79.80	0	0.00	78.10	1	548	0.18%
2021/05/07	0	0.00	4	81.60	81.60	-4	520	-0.77%
2021/05/04	4	81.10	0	0.00	80.80	4	513	0.78%
2021/04/19	0	0.00	18	82.50	82.40	-18	503	-3.57%
2021/03/30	18	82.00	0	0.00	82.40	18	502	3.58%
2021/03/16	0	0.00	1	84.90	85.00	-1	440	-0.23%
2021/03/11	0.1	84.10	1	83.30	83.70	-0.9	450	-0.20%
2021/03/05	1	82.30	0	0.00	82.60	1	424	0.24%
2021/03/03	0	0.00	2	81.80	82.50	-2	427	-0.47%
2021/02/26	2	81.60	0	0.00	82.00	2	416	0.48%
2021/02/23	1	82.00	24	82.70	82.80	-23	401	-5.73%
2020/12/29	2	80.20	0	0.00	80.40	2	342	0.58%
2020/11/12	6	80.77	0	0.00	80.50	6	655	0.92%
2020/11/11	4	80.55	0	0.00	81.40	4	660	0.61%
2020/09/24	2	79.10	0	0.00	78.00	2	892	0.22%
2020/09/18	1	80.60	0	0.00	80.60	1	877	0.11%
2020/09/17	2	81.05	1	81.00	80.90	1	877	0.11%
2020/09/16	1	81.20	0	0.00	81.20	1	873	0.11%
2020/09/15	6	81.30	0	0.00	81.50	6	872	0.69%
2020/09/10	0	0.00	4	82.90	82.00	-4	942	-0.42%
2020/09/09	4	81.30	0	0.00	81.70	4	950	0.42%
2020/08/28	5	84.80	0	0.00	83.80	5	1,023	0.49%
2020/08/24	1	91.00	0.2	91.00	91.00	0.8	940	0.08%
2020/08/19	1	90.20	0	0.00	90.30	1	902	0.11%
2020/07/31	1	89.50	0	0.00	89.50	1	864	0.12%
2020/07/29	0	0.00	1	90.40	89.80	-1	862	-0.12%
2020/07/27	0	0.00	1	89.90	89.40	-1	857	-0.12%
2020/07/13	0	0.00	1	88.50	88.10	-1	841	-0.12%
2020/07/08	0	0.00	1	89.30	89.60	-1	812	-0.12%
2020/06/19	1	86.30	0	0.00	86.20	1	777	0.13%
2020/06/05	1	88.90	0	0.00	88.80	1	655	0.15%
2020/06/01	0	0.00	1	84.80	84.80	-1	609	-0.16%
2020/05/05	0	0.00	1	82.00	82.00	-1	620	-0.16%
2020/04/14	1	75.30	0	0.00	75.50	1	673	0.15%
2020/03/24	0	0.00	5	67.70	67.60	-5	649	-0.77%
2020/03/13	0	0.00	6	70.72	73.50	-6	635	-0.94%
2020/03/05	1	80.70	0	0.00	81.60	1	594	0.17%
2020/02/25	5	81.80	0	0.00	81.80	5	570	0.88%
2019/12/24	0	0.00	2	81.30	81.50	-2	478	-0.42%
2019/12/16	1	81.90	0	0.00	81.80	1	453	0.22%
2019/12/13	1	81.40	0	0.00	81.30	1	448	0.22%
2019/12/06	0	0.00	4	81.20	81.20	-4	451	-0.89%
2019/12/02	0	0.00	2	81.60	81.50	-2	444	-0.45%
2019/11/29	0	0.00	2	82.00	81.90	-2	444	-0.45%
2019/11/13	2	81.70	0	0.00	81.70	2	504	0.40%
2019/11/08	0	0.00	1	82.20	82.30	-1	512	-0.20%
2019/11/07	2	82.65	1	82.50	82.00	1	509	0.20%
2019/10/21	2	82.70	0	0.00	81.70	2	544	0.37%
2019/10/17	0	0.00	1	81.40	82.10	-1	528	-0.19%
2019/10/16	0	0.00	24	80.98	81.00	-24	518	-4.63%
2019/10/09	1	79.60	0	0.00	78.00	1	523	0.19%
2019/09/10	2	80.30	0	0.00	80.30	2	584	0.34%
2019/08/29	1	78.90	0	0.00	79.00	1	636	0.16%
2019/08/28	11	80.00	0	0.00	79.90	11	663	1.66%
2019/08/27	12	81.48	0	0.00	80.50	12	692	1.73%
2019/08/20	0	0.00	12	88.90	88.50	-12	805	-1.49%
2019/08/13	12	88.50	0	0.00	87.60	12	796	1.51%
2019/07/26	0	0.00	16	89.30	89.30	-16	783	-2.04%
2019/07/24	4	87.80	0	0.00	87.70	4	775	0.52%
2019/07/17	12	87.90	0	0.00	88.20	12	778	1.54%
2019/07/15	0	0.00	155	88.77	88.60	-155	764	-20.27%	大賣/鉅額交易
2019/07/01	0	0.00	5	90.10	89.60	-5	780	-0.64%
2019/06/28	5	89.10	0	0.00	89.30	5	777	0.64%
2019/06/27	0	0.00	22	90.40	90.00	-22	776	-2.83%
2019/06/26	0	0.00	19	89.96	90.00	-19	768	-2.47%
2019/06/24	0.3	89.40	5	89.90	89.80	-4.7	760	-0.62%
2019/06/19	5	88.16	0	0.00	88.70	5	761	0.66%
2019/06/18	4	87.80	0	0.00	88.40	4	757	0.53%
2019/06/14	0	0.00	1	87.30	87.80	-1	754	-0.13%
2019/06/13	16	87.79	0	0.00	87.60	16	761	2.10%
2019/06/12	5	88.28	3	88.20	88.90	2	759	0.26%
2019/06/11	1	89.00	0	0.00	89.00	1	760	0.13%
2019/06/06	5	89.44	0	0.00	89.50	5	766	0.65%
2019/06/05	10	89.50	0	0.00	89.50	10	759	1.32%
2019/06/04	0	0.00	1	91.00	90.70	-1	754	-0.13%
2019/06/03	0	0.00	0.1	91.00	91.00	-0.1	725	-0.01%
2019/05/30	1	90.50	0	0.00	90.40	1	668	0.15%
2019/05/29	1	90.40	30	90.40	90.50	-29	646	-4.49%
2019/05/14	0	0.00	2	84.90	85.30	-2	552	-0.36%
2019/05/02	1	87.30	0	0.00	87.30	1	576	0.17%
2019/04/16	1	86.70	0	0.00	87.70	1	589	0.17%
2019/04/10	5	88.06	0	0.00	87.90	5	583	0.86%
2019/04/09	4	88.95	0	0.00	88.80	4	580	0.69%
2019/04/08	10	89.01	0	0.00	89.00	10	581	1.72%
2019/04/02	0	0.00	1	89.50	89.20	-1	581	-0.17%
2019/04/01	12	90.16	0	0.00	90.00	12	579	2.07%
2019/03/26	0	0.00	2	89.20	90.00	-2	579	-0.35%
2019/03/25	2	88.50	0	0.00	89.00	2	575	0.35%
2019/03/15	0	0.00	1	87.60	87.80	-1	556	-0.18%
2019/03/12	2	86.75	0	0.00	86.00	2	537	0.37%
2019/02/18	1	84.00	0	0.00	84.20	1	521	0.19%
2018/12/03	1	79.40	0	0.00	79.20	1	636	0.16%
2018/11/14	0	0.00	1	75.10	75.40	-1	788	-0.13%
2018/11/09	0	0.00	1	71.10	71.70	-1	872	-0.11%
2018/11/05	0	0.00	1	71.20	71.90	-1	946	-0.11%
2018/11/01	0	0.00	1	70.70	70.70	-1	944	-0.11%
2018/10/31	1	70.40	0	0.00	70.30	1	949	0.11%
2018/10/25	2	68.90	0	0.00	68.70	2	949	0.21%
2018/10/08	0	0.00	2	76.70	76.80	-2	980	-0.20%
2018/10/05	0	0.00	1	75.50	75.90	-1	986	-0.10%
2018/09/25	1	77.10	0	0.00	77.10	1	1,051	0.10%
2018/09/06	1	80.00	0	0.00	79.60	1	1,077	0.09%
2018/08/31	1	81.00	0	0.00	81.40	1	1,118	0.09%
2018/07/26	0.3	92.90	0	0.00	92.90	0.3	1,373	0.02%
2018/07/20	0	0.00	0.1	90.60	90.50	-0.1	1,341	-0.01%
2018/06/26	1	93.10	0	0.00	94.00	1	1,312	0.08%
2018/06/08	0	0.00	1	95.20	94.40	-1	1,302	-0.08%
2018/06/06	1	96.60	0	0.00	98.80	1	1,297	0.08%
2018/05/15	1	89.20	1	88.80	88.00	0	944	0.00%
2018/03/28	0	0.00	10	83.70	83.70	-10	1,616	-0.62%
2018/03/09	0	0.00	87	82.68	83.40	-87	1,455	-5.98%
2018/02/06	0	0.00	1	81.30	80.80	-1	1,400	-0.07%
2018/01/29	1	89.60	0	0.00	90.00	1	1,418	0.07%
2018/01/18	1	88.30	0	0.00	87.60	1	1,571	0.06%
2018/01/12	0	0.00	0	88.10	88.10	0	1,501	0.00%
2018/01/10	125	89.35	0	0.00	87.30	125	1,455	8.59%	大買/鉅額交易
2018/01/04	0	0.00	9	81.90	82.40	-9	1,293	-0.70%
2018/01/03	8	81.09	1	81.50	81.80	7	1,238	0.57%
2018/01/02	0	0.00	1	79.20	79.00	-1	1,149	-0.09%