長虹 (5534)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
122.0
漲跌
▼4.0
漲幅
-3.17%
成交量
2,529張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.6	123.67	0	0.00	122.00	0.6	2,763	0.02%
2024/05/08	2.4	125.92	4	126.25	126.00	-1.6	2,724	-0.06%
2024/05/07	5	132.03	5.3	134.14	129.00	-0.3	2,656	-0.01%
2024/05/06	3	138.00	5	139.10	138.00	-2	2,544	-0.08%
2024/05/03	9	133.89	10	134.60	136.00	-1	2,386	-0.04%
2024/05/02	1.5	130.33	1	130.50	129.00	0.5	2,240	0.02%
2024/04/29	3	131.00	2.3	132.78	129.50	0.7	2,119	0.03%
2024/04/26	0.2	120.98	7	125.07	127.50	-6.8	2,034	-0.33%
2024/04/25	5	126.10	1	127.00	123.00	4	1,903	0.21%
2024/04/24	13	124.46	8	127.00	125.00	5	1,795	0.28%
2024/04/23	8	124.50	8	125.50	126.00	0	1,734	0.00%
2024/04/22	7	128.00	11	126.77	124.50	-4	1,647	-0.24%
2024/04/19	5.1	120.92	8.3	121.10	123.00	-3.2	1,451	-0.22%
2024/04/18	0	0.00	5	114.90	119.00	-5	1,236	-0.40%
2024/04/17	4	109.38	4	109.00	108.50	0	1,092	0.00%
2024/04/16	2	101.50	1	100.50	100.50	1	1,010	0.10%
2024/04/15	2	106.00	5	103.60	104.00	-3	935	-0.32%
2024/04/12	1	97.50	0	0.00	99.00	1	859	0.12%
2024/04/11	0	0.00	2	98.00	98.80	-2	815	-0.25%
2024/04/10	2	96.40	14	96.87	96.40	-12	750	-1.60%
2024/04/09	1	93.70	2	94.15	94.20	-1	689	-0.15%
2024/04/08	0	0.00	2	92.00	92.60	-2	657	-0.30%
2024/04/03	0	0.00	1	90.00	89.90	-1	626	-0.16%
2024/04/02	0	0.00	1	90.20	90.20	-1	607	-0.16%
2024/04/01	0	0.00	40	89.30	89.70	-40	585	-6.83%
2024/03/22	0	0.00	1	85.40	85.10	-1	509	-0.20%
2024/03/21	1	84.70	0	0.00	85.40	1	503	0.20%
2024/03/13	0	0.00	1	83.50	83.50	-1	444	-0.23%
2024/03/05	0	0.00	10	78.76	79.00	-10	399	-2.51%
2024/02/27	0	0.00	2	77.25	77.40	-2	384	-0.52%
2024/02/19	3	76.80	0.4	76.80	77.00	2.6	391	0.66%
2024/01/12	0	0.00	0.1	77.60	77.50	-0.1	374	-0.02%
2024/01/03	1	77.80	0	0.00	78.00	1	363	0.28%
2023/12/29	0	0.00	1	78.60	78.30	-1	360	-0.28%
2023/12/12	0.1	77.34	0	0.00	77.30	0.1	326	0.02%
2023/10/17	2	73.90	0	0.00	74.10	2	448	0.45%
2023/09/21	0.1	73.20	0	0.00	73.20	0.1	463	0.02%
2023/08/22	4	76.45	0	0.00	76.60	4	390	1.02%
2023/08/21	3	76.70	0	0.00	77.10	3	381	0.79%
2023/08/18	10	77.14	0	0.00	77.50	10	371	2.69%
2023/08/17	2	77.20	0	0.00	77.00	2	363	0.55%
2023/08/11	0	0.00	2	79.50	80.10	-2	324	-0.62%
2023/05/22	0	0.00	2	79.80	79.90	-2	413	-0.48%
2023/05/12	1	79.00	0	0.00	79.00	1	388	0.26%
2023/05/05	0	0.00	1	80.20	80.20	-1	374	-0.27%
2023/04/25	0	0.00	1	80.00	79.10	-1	377	-0.26%
2023/04/20	0	0.00	2	79.80	79.30	-2	375	-0.53%
2023/04/11	0	0.00	2	79.80	80.20	-2	349	-0.57%
2023/03/30	0	0.00	0.1	77.50	77.80	-0.1	333	-0.02%
2023/03/29	1	77.30	0	77.60	77.20	1	331	0.29%
2023/03/27	0	0.00	1	78.40	78.40	-1	325	-0.31%
2023/03/20	1	75.00	1	75.30	75.80	0	288	0.00%
2023/02/20	0	0.00	2.2	74.79	75.00	-2.2	184	-1.20%
2022/12/23	0	0.00	1	72.80	73.60	-1	150	-0.67%
2022/12/20	1	71.50	1	72.30	71.80	0	151	0.00%
2022/11/23	0	0.00	1	71.50	71.60	-1	162	-0.61%
2022/11/14	0	0.00	1	71.30	71.20	-1	207	-0.48%
2022/10/11	1	71.50	0	0.00	71.30	1	264	0.38%
2022/10/05	0	0.00	1	72.60	72.50	-1	267	-0.37%
2022/09/23	2	73.10	0	0.00	73.00	2	258	0.77%
2022/09/13	0	0.00	1	75.50	75.50	-1	257	-0.39%
2022/09/12	0.1	75.80	0	0.00	75.80	0.1	260	0.04%
2022/09/02	0	0.00	1	74.90	74.90	-1	266	-0.38%
2022/08/29	1	73.80	0	0.00	73.80	1	262	0.38%
2022/08/25	1	78.00	0	0.00	77.90	1	244	0.41%
2022/08/23	0	0.00	1	78.60	78.50	-1	219	-0.46%
2022/08/18	0	0.00	1	78.60	78.60	-1	210	-0.48%
2022/08/17	2	78.00	0	0.00	77.80	2	204	0.98%
2022/08/12	1	78.00	0	0.00	78.00	1	194	0.51%
2022/08/09	0	0.00	1	74.60	74.60	-1	164	-0.61%
2022/07/06	1	72.20	0	0.00	71.90	1	187	0.53%
2022/07/05	0	0.00	1	73.20	72.80	-1	187	-0.53%
2022/06/17	0	0.00	6	72.35	72.00	-6	191	-3.14%
2022/05/30	6	75.15	1	75.10	75.10	5	278	1.80%
2022/05/23	0	0.00	1	74.50	74.50	-1	292	-0.34%
2022/05/17	1	73.50	0	0.00	73.70	1	302	0.33%
2022/05/12	1	71.70	1	70.90	71.30	0	310	0.00%
2022/05/10	0	0.00	1	69.70	69.90	-1	310	-0.32%
2022/04/27	1	72.00	0	0.00	72.40	1	332	0.30%
2022/03/17	0	0.00	2	74.30	74.30	-2	312	-0.64%
2022/03/03	0	0.00	10	77.40	77.40	-10	299	-3.33%
2022/02/24	0	0.00	2	76.70	76.60	-2	303	-0.66%
2022/02/21	0	0.00	4	76.00	76.00	-4	296	-1.35%
2022/01/25	0	0.00	1	73.30	73.30	-1	268	-0.37%
2021/12/17	0	0.00	1	71.50	71.40	-1	388	-0.26%
2021/12/15	0	0.00	3	71.10	71.60	-3	384	-0.78%
2021/12/13	0	0.00	3	72.40	72.40	-3	366	-0.82%
2021/12/06	3	73.10	0	0.00	73.00	3	351	0.85%
2021/11/29	3	73.00	0	0.00	73.30	3	347	0.86%
2021/11/23	1	74.30	0	0.00	74.10	1	342	0.29%
2021/11/12	1	74.50	2	74.60	74.60	-1	331	-0.30%
2021/11/11	0	0.00	5	74.70	75.00	-5	331	-1.51%
2021/10/20	2	72.50	0	0.00	73.00	2	296	0.67%
2021/10/12	1	73.70	0	0.00	74.20	1	275	0.36%
2021/10/08	2	74.60	0	0.00	74.20	2	268	0.74%
2021/10/07	0	0.00	1	74.60	74.50	-1	268	-0.37%
2021/10/06	1	79.40	0	0.00	79.30	1	246	0.41%
2021/10/01	1	79.60	0	0.00	79.60	1	233	0.43%
2021/09/28	0	0.00	3	80.27	80.60	-3	226	-1.32%
2021/09/17	1	79.10	0	0.00	78.30	1	210	0.48%
2021/09/07	1	79.00	0	0.00	79.00	1	220	0.45%
2021/08/31	0	0.00	1	79.80	79.60	-1	260	-0.38%
2021/08/24	2	78.20	0	0.00	78.20	2	292	0.68%
2021/07/20	1	79.50	0	0.00	79.20	1	378	0.26%
2021/07/15	0	0.00	1	79.40	79.40	-1	397	-0.25%
2021/07/09	2	79.00	0	0.00	79.70	2	405	0.49%
2021/07/07	2	79.10	0	0.00	79.00	2	415	0.48%
2021/06/24	0	0.00	2	79.50	79.90	-2	450	-0.44%
2021/06/21	1	77.90	0	0.00	77.80	1	462	0.22%
2021/06/08	2	77.10	0	0.00	77.10	2	514	0.39%
2021/06/02	2	78.95	35	79.56	78.40	-33	527	-6.26%
2021/05/24	0	0.00	1	78.20	78.20	-1	543	-0.18%
2021/05/21	1	78.20	0	0.00	78.20	1	568	0.18%
2021/05/13	2	78.00	0	0.00	78.20	2	556	0.36%
2021/05/07	3	81.40	0	0.00	81.60	3	520	0.58%
2021/05/06	3	81.10	10	81.30	81.30	-7	518	-1.35%
2021/04/26	3	82.70	0	0.00	82.90	3	514	0.58%
2021/04/23	3	82.70	0	0.00	82.70	3	513	0.58%
2021/04/22	0	0.00	5	83.60	82.90	-5	516	-0.97%
2021/04/21	0	0.00	40	83.50	83.40	-40	509	-7.84%
2021/04/19	0	0.00	2.3	82.40	82.40	-2.3	503	-0.46%
2021/04/16	20	82.10	0	0.00	82.00	20	501	3.99%
2021/04/14	10	81.70	0	0.00	81.80	10	504	1.98%
2021/04/13	50	81.96	0	0.00	81.60	50	505	9.89%
2021/04/12	22	82.58	0	0.00	82.40	22	498	4.42%
2021/04/08	1	83.00	0	0.00	83.30	1	504	0.20%
2021/03/25	7	82.21	0	0.00	82.30	7	487	1.44%
2021/03/24	10	83.60	0	0.00	83.60	10	483	2.07%
2021/03/23	1	83.60	0	0.00	83.50	1	483	0.21%
2021/03/16	0	0.00	2	84.75	85.00	-2	440	-0.45%
2021/03/15	0	0.00	2	84.75	84.60	-2	449	-0.45%
2021/03/09	0	0.00	2	83.35	83.90	-2	436	-0.46%
2021/03/03	0	0.00	10	82.10	82.50	-10	427	-2.34%
2021/02/23	5	82.70	1	81.90	82.80	4	401	1.00%
2021/02/22	3	80.30	0	0.00	80.30	3	377	0.79%
2021/02/03	0	0.00	1	79.60	79.60	-1	386	-0.26%
2021/02/02	0	0.00	1	79.50	79.10	-1	390	-0.26%
2021/02/01	2	78.65	0	0.00	78.90	2	393	0.51%
2021/01/21	1	79.60	0	0.00	79.40	1	383	0.26%
2021/01/20	4	79.40	0	0.00	79.10	4	378	1.06%
2021/01/19	1	80.20	0	0.00	79.80	1	371	0.27%
2021/01/15	2	80.30	0	0.00	80.40	2	367	0.54%
2021/01/12	1	80.10	0	0.00	80.10	1	368	0.27%
2021/01/08	0	0.00	1	81.10	81.00	-1	362	-0.28%
2021/01/07	1	80.70	0	0.00	80.60	1	357	0.28%
2021/01/06	4	80.70	0	0.00	81.10	4	357	1.12%
2020/12/31	2	80.00	0	0.00	80.00	2	352	0.57%
2020/12/16	2	80.20	0	0.00	80.30	2	386	0.52%
2020/12/11	0	0.00	0	81.00	80.20	0	395	0.00%
2020/12/01	1	82.50	0	0.00	83.00	1	401	0.25%
2020/11/30	0	0.00	1	83.50	83.00	-1	407	-0.25%
2020/10/30	0	0.00	2	80.00	79.60	-2	696	-0.29%
2020/10/21	0	0.00	3	79.40	80.10	-3	728	-0.41%
2020/10/16	0	0.00	1	79.70	79.20	-1	767	-0.13%
2020/09/25	2	78.90	0	0.00	78.50	2	877	0.23%
2020/09/24	1	78.70	0	0.00	78.00	1	892	0.11%
2020/09/22	0	0.00	1	80.70	80.60	-1	875	-0.11%
2020/09/18	1	80.70	0	0.00	80.60	1	877	0.11%
2020/09/17	2	80.80	0	0.00	80.90	2	877	0.23%
2020/09/10	5	83.20	0	0.00	82.00	5	942	0.53%
2020/09/08	1	82.20	0	0.00	82.10	1	956	0.10%
2020/09/07	3	81.53	0	0.00	83.20	3	967	0.31%
2020/09/03	1	83.70	0	0.00	82.50	1	993	0.10%
2020/09/02	0	0.00	1	83.50	83.00	-1	1,006	-0.10%
2020/09/01	1	83.40	0	0.00	84.30	1	1,021	0.10%
2020/08/28	1	84.60	0	0.00	83.80	1	1,023	0.10%
2020/08/27	8	91.00	0	0.00	90.90	8	992	0.81%
2020/08/26	1	91.20	0	0.00	90.90	1	965	0.10%
2020/08/25	2	91.20	1	91.50	91.40	1	950	0.11%
2020/08/21	9	90.00	0	0.00	90.60	9	932	0.97%
2020/08/19	0	0.00	1	90.20	90.30	-1	902	-0.11%
2020/08/14	1	90.10	0	0.00	90.20	1	878	0.11%
2020/08/04	1	88.90	0	0.00	89.10	1	860	0.12%
2020/08/03	1	89.20	1	89.30	89.00	0	862	0.00%
2020/07/29	0	0.00	1	90.10	89.80	-1	862	-0.12%
2020/07/24	0	0.00	1	91.00	90.00	-1	853	-0.12%
2020/07/15	10	89.00	0	0.00	89.00	10	836	1.20%
2020/07/13	9	88.03	0	0.00	88.10	9	841	1.07%
2020/07/08	0	0.00	10	89.60	89.60	-10	812	-1.23%
2020/07/06	0	0.00	4	90.00	89.80	-4	792	-0.50%
2020/06/24	10	86.90	0	0.00	86.80	10	764	1.31%
2020/06/08	0	0.00	2	90.30	89.70	-2	677	-0.30%
2020/06/02	1	85.70	11	85.72	86.40	-10	614	-1.63%
2020/05/15	10	81.90	0	0.00	81.90	10	621	1.61%
2020/05/06	10	81.80	0	0.00	81.90	10	619	1.61%
2020/04/30	0	0.00	5	82.00	82.40	-5	625	-0.80%
2020/04/24	0	0.00	2	78.70	78.80	-2	668	-0.30%
2020/04/23	0	0.00	1	79.00	78.70	-1	673	-0.15%
2020/04/21	4	78.55	0	0.00	78.70	4	688	0.58%
2020/04/16	2	77.80	0	0.00	77.80	2	673	0.30%
2020/04/15	0	0.00	10	75.90	76.10	-10	669	-1.49%
2020/04/10	0	0.00	5	74.30	74.50	-5	676	-0.74%
2020/04/07	0	0.00	1	73.00	72.90	-1	689	-0.15%
2020/04/01	5	73.10	0	0.00	73.10	5	687	0.73%
2020/03/30	2	71.50	0	0.00	71.60	2	664	0.30%
2020/03/27	0	0.00	2	72.45	72.20	-2	662	-0.30%
2020/03/25	10	69.90	0	0.00	69.90	10	656	1.52%
2020/03/18	2	70.10	0	0.00	68.10	2	654	0.31%
2020/03/10	1	78.70	0	0.00	78.70	1	605	0.17%
2020/03/09	0	0.00	1	79.80	79.80	-1	601	-0.17%
2020/02/25	1	81.40	0	0.00	81.80	1	570	0.18%
2020/02/17	0	0.00	1	82.30	82.30	-1	580	-0.17%
2020/02/04	0	0.00	1	82.50	82.80	-1	588	-0.17%
2020/01/30	1	82.10	0	0.00	82.10	1	561	0.18%
2020/01/20	1	84.90	0	0.00	85.00	1	528	0.19%
2020/01/16	1	84.70	0	0.00	84.90	1	507	0.20%
2020/01/14	0	0.00	1	83.00	82.90	-1	491	-0.20%
2020/01/13	1	82.90	0	0.00	83.00	1	494	0.20%
2019/12/10	3	81.00	0	0.00	81.40	3	450	0.67%
2019/11/15	0	0.00	3	82.50	82.20	-3	506	-0.59%
2019/09/12	1	80.10	0	0.00	80.30	1	584	0.17%
2019/08/27	1	81.70	0	0.00	80.50	1	692	0.14%
2019/08/22	1	88.50	0	0.00	88.30	1	727	0.14%
2019/08/05	1	88.10	0	0.00	87.50	1	788	0.13%
2019/08/02	1	88.50	0	0.00	88.30	1	791	0.13%
2019/07/23	1	87.80	0	0.00	87.90	1	771	0.13%
2019/07/22	1	88.30	0	0.00	88.10	1	772	0.13%
2019/07/17	0	0.00	1	88.10	88.20	-1	778	-0.13%
2019/07/15	2	88.80	0	0.00	88.60	2	764	0.26%
2019/07/10	1	89.60	0	0.00	89.60	1	788	0.13%
2019/07/09	0	0.00	1.1	89.85	90.00	-1.1	791	-0.14%
2019/06/26	0	0.00	1	90.00	90.00	-1	768	-0.13%
2019/06/20	0	0.00	2	89.50	89.10	-2	767	-0.26%
2019/06/18	2	87.85	0	0.00	88.40	2	757	0.26%
2019/06/13	1	88.20	0	0.00	87.60	1	761	0.13%
2019/06/05	1	90.30	0	0.00	89.50	1	759	0.13%
2019/05/29	0	0.00	2	90.40	90.50	-2	646	-0.31%
2019/05/27	0	0.00	1	90.10	89.60	-1	560	-0.18%
2019/05/15	0	0.00	3	85.70	85.70	-3	546	-0.55%
2019/05/14	0	0.00	6	84.33	85.30	-6	552	-1.09%
2019/04/25	0	0.00	2	86.50	86.80	-2	616	-0.32%
2019/04/23	0	0.00	1	85.10	85.10	-1	608	-0.16%
2019/04/18	1	85.50	0	0.00	85.20	1	603	0.17%
2019/04/17	3	87.20	0	0.00	86.70	3	596	0.50%
2019/04/15	1	87.00	0	0.00	86.60	1	583	0.17%
2019/04/10	0	0.00	1	88.40	87.90	-1	583	-0.17%
2019/04/08	4	89.30	0	0.00	89.00	4	581	0.69%
2019/04/01	2	90.20	0	0.00	90.00	2	579	0.34%
2019/03/29	1	89.80	0	0.00	90.00	1	574	0.17%
2019/03/27	2	89.40	0	0.00	89.60	2	576	0.35%
2019/03/26	2	89.40	0	0.00	90.00	2	579	0.35%
2019/03/25	4	88.73	0	0.00	89.00	4	575	0.70%
2019/03/15	0	0.00	1	87.50	87.80	-1	556	-0.18%
2019/03/14	0	0.00	1	87.40	86.80	-1	539	-0.19%
2019/01/25	0	0.00	1	84.60	84.80	-1	511	-0.20%
2019/01/24	1	84.00	11	83.90	84.30	-10	507	-1.97%
2019/01/23	0	0.00	38	83.96	84.20	-38	508	-7.48%
2019/01/22	38	81.51	1	83.70	83.80	37	497	7.43%
2019/01/18	0	0.00	2	79.20	79.50	-2	461	-0.43%
2019/01/10	2	79.00	0	0.00	78.90	2	489	0.41%
2019/01/08	2	78.65	0	0.00	78.10	2	496	0.40%
2018/12/28	1	77.50	0	0.00	77.20	1	520	0.19%
2018/12/26	0	0.00	1	77.20	77.10	-1	523	-0.19%
2018/12/21	1	76.20	0	0.00	75.30	1	533	0.19%
2018/12/20	1	75.10	0	0.00	75.10	1	543	0.18%
2018/12/05	0	0.00	1	79.70	79.80	-1	622	-0.16%
2018/11/22	1	79.20	0	0.00	78.80	1	684	0.15%
2018/11/21	0	0.00	1	78.00	79.00	-1	691	-0.14%
2018/11/19	1	77.50	0	0.00	77.50	1	729	0.14%
2018/11/15	2	77.20	0	0.00	77.00	2	781	0.26%
2018/11/02	5	71.40	0	0.00	72.30	5	948	0.53%
2018/10/17	1	73.00	0	0.00	73.10	1	979	0.10%
2018/10/11	1	73.00	0	0.00	73.90	1	991	0.10%
2018/09/18	1	76.00	0	0.00	76.00	1	1,039	0.10%
2018/09/11	3	76.00	0	0.00	75.90	3	1,073	0.28%
2018/09/10	1	77.00	0	0.00	77.00	1	1,072	0.09%
2018/09/07	1	79.10	0	0.00	78.00	1	1,070	0.09%
2018/09/06	1	79.80	0	0.00	79.60	1	1,077	0.09%
2018/09/05	3	80.60	0	0.00	80.20	3	1,081	0.28%
2018/08/27	2	81.00	1	82.70	82.80	1	1,210	0.08%
2018/08/24	1	80.10	0	0.00	80.70	1	1,230	0.08%
2018/08/21	4	85.95	0	0.00	85.90	4	1,259	0.32%
2018/08/17	7	85.69	0	0.00	85.50	7	1,276	0.55%
2018/08/15	2	89.35	0	0.00	87.30	2	1,264	0.16%
2018/08/14	1	91.40	0	0.00	91.20	1	1,245	0.08%
2018/07/25	1	92.20	0	0.00	92.00	1	1,363	0.07%
2018/07/23	1	91.30	0	0.00	90.90	1	1,343	0.07%
2018/07/16	5	92.54	0	0.00	92.00	5	1,324	0.38%
2018/07/13	0	0.00	5	93.42	94.00	-5	1,310	-0.38%
2018/07/11	5	92.14	0	0.00	92.00	5	1,297	0.39%
2018/07/10	0	0.00	1	94.10	93.40	-1	1,282	-0.08%
2018/06/19	0	0.00	0	95.00	95.00	0	1,278	0.00%
2018/06/08	2	94.50	0	0.00	94.40	2	1,302	0.15%
2018/06/06	0	0.00	1	96.80	98.80	-1	1,297	-0.08%
2018/06/05	0	0.00	5	94.00	94.30	-5	1,252	-0.40%
2018/06/04	0	0.00	2	93.00	92.90	-2	1,242	-0.16%
2018/06/01	2	94.35	0	0.00	93.00	2	1,248	0.16%
2018/05/31	0	0.00	1	93.80	93.60	-1	1,222	-0.08%
2018/05/25	0	0.00	5	91.40	91.00	-5	1,111	-0.45%
2018/05/24	0	0.00	1	91.20	91.20	-1	1,083	-0.09%
2018/05/22	0	0.00	5.2	89.96	90.20	-5.2	1,024	-0.50%
2018/05/21	0	0.00	1	89.30	89.30	-1	998	-0.10%
2018/05/16	5	88.60	2	89.40	89.10	3	960	0.31%
2018/05/15	1	88.80	0	0.00	88.00	1	944	0.11%
2018/04/12	0	0.00	1	86.20	86.00	-1	1,454	-0.07%
2018/04/11	2	86.70	1	85.00	85.90	1	1,481	0.07%
2018/04/02	0	0.00	2	86.65	87.30	-2	1,637	-0.12%
2018/03/14	0	0.00	1	85.00	84.70	-1	1,518	-0.07%
2018/03/07	2	83.50	2	83.00	83.70	0	1,437	0.00%
2018/03/05	3	81.70	0	0.00	80.70	3	1,418	0.21%
2018/02/27	0	0.00	0.7	82.80	83.00	-0.7	1,396	-0.05%
2018/02/23	0	0.00	8	82.50	82.80	-8	1,398	-0.57%
2018/02/22	0	0.00	2	82.50	82.30	-2	1,398	-0.14%
2018/02/12	2	81.20	0	0.00	81.30	2	1,402	0.14%
2018/02/07	1	82.00	0	0.00	81.70	1	1,411	0.07%
2018/02/05	1	84.20	0	0.00	84.30	1	1,373	0.07%
2018/02/02	2	86.80	0	0.00	86.00	2	1,371	0.15%
2018/01/31	2	85.30	2	87.10	87.80	0	1,401	0.00%
2018/01/30	2	87.70	1	88.20	86.90	1	1,405	0.07%
2018/01/26	2	86.30	5	87.42	88.50	-3	1,413	-0.21%
2018/01/22	1	87.00	1	88.40	87.50	0	1,591	0.00%
2018/01/19	0	0.00	2	86.20	86.10	-2	1,600	-0.12%
2018/01/18	7	89.04	2	87.80	87.60	5	1,571	0.32%
2018/01/17	2	89.35	1.1	89.50	90.00	1	1,548	0.06%
2018/01/16	0	0.00	5	89.60	89.00	-5	1,532	-0.33%
2018/01/15	18	88.88	3	89.30	88.40	15	1,485	1.01%
2018/01/12	9	88.28	3	88.90	88.10	6	1,501	0.40%
2018/01/11	9	87.86	20	88.09	88.90	-11	1,487	-0.74%
2018/01/10	1	88.10	1	89.20	87.30	0	1,455	0.00%
2018/01/09	6	86.25	11	85.60	86.50	-5	1,359	-0.37%
2018/01/08	1	84.80	5	86.02	86.50	-4	1,401	-0.29%
2018/01/05	2	81.90	0	0.00	82.50	2	1,318	0.15%
2018/01/04	0	0.00	3	81.80	82.40	-3	1,293	-0.23%
2018/01/02	14	77.36	12	78.28	79.00	2	1,149	0.17%