長虹 (5534)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
127.5
漲跌
▼7.5
漲幅
-5.56%
成交量
4,842張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.2	121.50	119.50	-0.2	2,988	-0.01%
2024/05/13	0	0.00	2	119.50	125.00	-2	2,911	-0.07%
2024/05/10	2	119.00	0	0.00	117.50	2	2,843	0.07%
2024/05/06	3	137.17	2	139.00	138.00	1	2,544	0.04%
2024/05/03	3	132.00	3	133.50	136.00	0	2,386	0.00%
2024/05/02	0	0.00	20	131.00	129.00	-20	2,240	-0.89%
2024/04/29	20	129.50	0	0.00	129.50	20	2,119	0.94%
2024/04/26	0	0.00	12	128.04	127.50	-12	2,034	-0.59%
2024/04/25	5	126.70	1	126.50	123.00	4	1,903	0.21%
2024/04/19	5	121.60	25	118.80	123.00	-20	1,451	-1.38%
2024/04/16	2	103.00	2	101.00	100.50	0	1,010	0.00%
2024/04/12	2	98.40	2	100.00	99.00	0	859	0.00%
2024/03/13	0	0.00	20	82.24	83.50	-20	444	-4.50%
2024/02/02	20	76.00	0	0.00	75.80	20	393	5.08%
2024/01/30	20	76.00	0	0.00	75.80	20	391	5.10%
2023/11/28	0	0.00	6	75.20	75.50	-6	303	-1.98%
2023/10/27	8	72.80	0	0.00	72.80	8	450	1.78%
2023/10/26	12	73.00	0	0.00	72.80	12	453	2.65%
2023/10/25	20	73.30	0	0.00	73.30	20	453	4.41%
2023/09/20	0	0.00	4	73.80	73.80	-4	460	-0.87%
2023/09/07	1	72.70	0	0.00	72.90	1	461	0.22%
2023/09/06	1	73.40	0	0.00	73.40	1	462	0.22%
2023/09/04	1	73.30	0	0.00	73.60	1	463	0.22%
2023/08/31	1	72.10	0	0.00	72.20	1	455	0.22%
2023/04/10	0	0.00	1	79.90	79.30	-1	344	-0.29%
2023/04/06	1	79.30	0	0.00	79.10	1	338	0.30%
2022/08/26	0	0.00	0.1	75.00	75.20	-0.1	255	-0.04%
2022/03/30	0	0.00	1	73.70	73.80	-1	337	-0.30%
2022/03/18	1	73.30	0	0.00	71.90	1	369	0.27%
2022/02/10	0	0.00	0.1	75.10	75.90	-0.1	287	-0.02%
2022/02/07	0.1	74.20	0	0.00	75.00	0.1	279	0.04%
2021/06/11	0	0.00	2	77.90	77.90	-2	520	-0.38%
2021/06/02	1	78.40	0	0.00	78.40	1	527	0.19%
2021/05/27	0	0.00	1	78.90	78.50	-1	530	-0.19%
2021/05/18	2	76.30	3	78.10	79.70	-1	566	-0.18%
2021/05/12	0	0.00	1	79.50	78.10	-1	548	-0.18%
2021/05/03	1	82.10	0	0.00	82.20	1	503	0.20%
2021/04/29	0	0.00	1	83.00	83.00	-1	501	-0.20%
2021/04/22	1	83.10	0	0.00	82.90	1	516	0.19%
2021/04/12	2	82.50	0	0.00	82.40	2	498	0.40%
2021/03/31	0	0.00	2	82.80	82.90	-2	504	-0.40%
2021/03/29	1	81.80	0	0.00	81.90	1	498	0.20%
2021/03/23	1	83.80	0	0.00	83.50	1	483	0.21%
2021/03/22	1	83.80	1	84.50	84.50	0	481	0.00%
2021/03/19	1	84.10	1	84.70	85.50	0	481	0.00%
2021/02/23	0	0.00	1	82.90	82.80	-1	401	-0.25%
2021/02/22	0	0.00	1	80.30	80.30	-1	377	-0.26%
2021/01/22	0	0.00	2	79.80	79.90	-2	384	-0.52%
2021/01/07	1	80.60	0	0.00	80.60	1	357	0.28%
2021/01/06	0	0.00	2	81.05	81.10	-2	357	-0.56%
2021/01/04	1	80.10	0	0.00	80.60	1	355	0.28%
2020/12/30	1	80.20	0	0.00	80.50	1	344	0.29%
2020/12/18	0	0.00	1	81.10	81.10	-1	382	-0.26%
2020/12/16	1	80.30	0	0.00	80.30	1	386	0.26%
2020/12/15	1	80.20	0	0.00	80.20	1	388	0.26%
2020/12/14	0	0.00	1	81.00	81.00	-1	389	-0.26%
2020/12/11	0	0.00	1	80.60	80.20	-1	395	-0.25%
2020/12/10	0	0.00	2	80.70	80.40	-2	401	-0.50%
2020/12/07	0	0.00	1	82.60	82.40	-1	384	-0.26%
2020/12/04	3	81.70	11	81.80	82.00	-8	388	-2.06%
2020/12/03	1	81.90	0	0.00	81.80	1	394	0.25%
2020/12/02	4	82.20	2	82.60	82.60	2	399	0.50%
2020/12/01	2	82.50	1	83.00	83.00	1	401	0.25%
2020/11/24	0	0.00	1	81.80	81.80	-1	497	-0.20%
2020/11/23	1	81.20	0	0.00	81.60	1	535	0.19%
2020/11/19	1	80.90	1	81.30	81.40	0	575	0.00%
2020/11/13	0	0.00	2	81.30	81.40	-2	643	-0.31%
2020/11/12	1	80.50	0	0.00	80.50	1	655	0.15%
2020/11/11	0	0.00	2	81.50	81.40	-2	660	-0.30%
2020/11/10	2	80.00	0	0.00	80.40	2	658	0.30%
2020/11/09	1	79.90	0	0.00	79.80	1	664	0.15%
2020/10/23	1	79.70	1	80.80	80.60	0	721	0.00%
2020/10/16	1	79.20	1	79.60	79.20	0	767	0.00%
2020/10/15	0	0.00	1	79.90	79.30	-1	778	-0.13%
2020/10/08	1	80.20	0	0.00	80.30	1	795	0.13%
2020/10/07	0	0.00	1	80.40	80.80	-1	802	-0.12%
2020/09/30	1	79.40	0	0.00	80.00	1	840	0.12%
2020/09/29	1	79.70	0	0.00	79.80	1	847	0.12%
2020/08/31	0	0.00	1	84.80	83.80	-1	1,022	-0.10%
2020/08/27	1	91.10	0	0.00	90.90	1	992	0.10%
2020/08/25	11	91.25	0	0.00	91.40	11	950	1.16%
2020/02/06	1	83.00	1	82.80	82.80	0	593	0.00%
2018/11/21	0	0.00	20	77.23	79.00	-20	691	-2.89%
2018/11/20	20	77.60	0	0.00	77.60	20	697	2.87%
2018/05/15	0	0.00	25	88.92	88.00	-25	944	-2.65%
2018/05/14	25	86.80	15	86.47	87.00	10	921	1.08%
2018/05/11	0	0.00	29	85.89	86.00	-29	928	-3.12%
2018/05/10	25	86.25	5	85.60	85.80	20	936	2.14%
2018/05/08	0	0.00	21	85.78	86.10	-21	949	-2.21%
2018/05/07	45	86.38	0	0.00	85.90	45	965	4.66%
2018/05/03	0	0.00	13	86.00	86.30	-13	997	-1.30%
2018/05/02	0	0.00	37	85.46	85.90	-37	1,006	-3.68%
2018/04/30	38	86.28	13	85.62	86.30	25	1,008	2.48%
2018/04/27	0	0.00	25	85.04	85.50	-25	1,008	-2.48%
2018/04/26	26	85.96	25	85.72	85.80	1	1,022	0.10%
2018/04/24	49	86.68	0	0.00	85.70	49	1,085	4.51%
2018/03/22	0	0.00	1	83.40	83.10	-1	1,596	-0.06%
2018/03/21	0	0.00	25	83.30	83.40	-25	1,589	-1.57%
2018/03/19	1	85.30	0	0.00	84.70	1	1,588	0.06%
2018/03/13	0	0.00	125	83.90	84.00	-125	1,500	-8.33%	大賣/鉅額交易
2018/01/17	0	0.00	0.1	89.60	90.00	-0.1	1,548	-0.01%
2018/01/11	0	0.00	1	88.70	88.90	-1	1,487	-0.07%
2018/01/10	140	89.13	10	88.50	87.30	130	1,455	8.93%	大買/鉅額交易
2018/01/08	15	87.50	7	86.64	86.50	8	1,401	0.57%
2018/01/03	2	80.20	3	82.00	81.80	-1	1,238	-0.08%
2018/01/02	0	0.00	27	77.11	79.00	-27	1,149	-2.35%