長虹 (5534)-凱基-大里券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
135.0
漲跌
▲6.5
漲幅
+5.06%
成交量
8,726張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	126.00	0	0.00	128.50	1	3,110	0.03%
2024/05/15	3	121.00	3	119.00	121.50	0	3,021	0.00%
2024/05/08	0	0.00	0.1	124.50	126.00	-0.1	2,724	0.00%
2024/05/07	0.6	130.32	1	130.50	129.00	-0.5	2,656	-0.02%
2024/05/06	65	138.75	64	138.00	138.00	1	2,544	0.04%
2024/05/03	0	0.00	1	131.00	136.00	-1	2,386	-0.04%
2024/04/30	20	127.00	20	127.75	128.00	0	2,177	0.00%
2024/04/29	0	0.00	0.1	135.00	129.50	-0.1	2,119	0.00%
2024/04/25	1	127.00	0	0.00	123.00	1	1,903	0.05%
2024/04/24	0	0.00	1	126.50	125.00	-1	1,795	-0.06%
2024/04/22	1	127.50	1	123.50	124.50	0	1,647	0.00%
2024/04/17	1	110.00	1	110.00	108.50	0	1,092	0.00%
2024/04/16	2.6	101.08	2	104.50	100.50	0.6	1,010	0.06%
2024/04/15	2	104.00	2	99.80	104.00	0	935	0.00%
2024/04/12	2	99.00	2	99.10	99.00	0	859	0.00%
2024/04/11	2	98.80	2	96.70	98.80	0	815	0.00%
2024/04/01	0	0.00	1	89.20	89.70	-1	585	-0.17%
2024/03/21	0	0.00	1	85.40	85.40	-1	503	-0.20%
2024/03/13	0	0.00	1	83.20	83.50	-1	444	-0.23%
2024/01/05	5	79.04	5	78.90	79.00	0	367	0.00%
2024/01/02	0	0.00	2	78.30	78.50	-2	361	-0.55%
2023/12/29	2	78.20	0	0.00	78.30	2	360	0.55%
2023/12/27	0	0.00	1	77.80	77.60	-1	363	-0.28%
2023/12/22	1	77.50	0	0.00	77.80	1	364	0.27%
2023/12/12	0	0.00	1.3	77.18	77.30	-1.3	326	-0.39%
2023/12/11	1	77.20	5	77.40	77.40	-4	327	-1.22%
2023/12/08	0	0.00	19	76.58	76.90	-19	322	-5.88%
2023/12/07	0	0.00	15.7	76.26	76.10	-15.7	318	-4.93%
2023/12/06	7	77.00	0	0.00	76.90	7	317	2.20%
2023/12/05	26	76.20	0	0.00	76.80	26	309	8.39%
2023/12/04	7	75.31	5	75.00	75.50	2	303	0.66%
2023/12/01	5	75.06	0	0.00	75.20	5	300	1.66%
2023/11/03	0	0.00	1	73.50	73.40	-1	440	-0.23%
2023/09/11	2	73.40	0	0.00	73.20	2	459	0.43%
2023/09/01	1	73.20	0	0.00	73.10	1	460	0.22%
2023/08/29	1	71.30	0	0.00	71.50	1	463	0.22%
2023/07/25	0	0.00	5	79.40	79.40	-5	336	-1.49%
2023/07/11	0	0.00	7	78.90	79.60	-7	341	-2.05%
2023/07/03	0	0.00	13	79.12	79.10	-13	350	-3.70%
2023/05/10	11	81.15	0	0.00	81.00	11	379	2.90%
2023/05/03	0	0.00	1	79.50	79.80	-1	378	-0.26%
2023/04/19	1	79.50	0	0.00	79.80	1	373	0.27%
2023/03/15	0	0.00	1	77.40	77.50	-1	199	-0.50%
2023/03/07	0	0.00	0.1	77.20	77.10	-0.1	190	-0.05%
2023/02/20	0	0.00	0.7	74.70	75.00	-0.7	184	-0.37%
2023/02/09	0	0.00	1	74.80	74.50	-1	188	-0.53%
2023/01/06	0.1	73.00	0	0.00	73.30	0.1	158	0.06%
2022/12/28	0	0.00	1	73.40	73.50	-1	156	-0.64%
2022/12/01	1	72.20	0	0.00	72.20	1	159	0.63%
2022/09/21	1	74.70	0	0.00	74.00	1	253	0.39%
2022/09/14	0	0.00	1	75.00	74.70	-1	257	-0.39%
2022/09/12	5	76.00	0	0.00	75.80	5	260	1.92%
2022/09/06	5	75.00	0	0.00	74.70	5	265	1.88%
2022/09/05	5	75.08	0	0.00	74.60	5	264	1.89%
2022/08/31	1	74.30	0	0.00	74.20	1	261	0.38%
2022/08/29	0	0.00	2	74.25	73.80	-2	262	-0.76%
2022/08/26	1	74.40	0	0.00	75.20	1	255	0.39%
2022/08/24	1	78.20	0	0.00	78.20	1	225	0.44%
2022/08/15	1	78.10	0	0.00	78.10	1	194	0.51%
2022/08/04	1	72.90	0	0.00	72.80	1	170	0.59%
2022/07/21	0	0.00	1	72.20	72.20	-1	180	-0.55%
2022/07/13	1	72.20	0	0.00	72.60	1	188	0.53%
2022/07/12	0	0.00	1	71.30	71.50	-1	189	-0.53%
2022/07/11	1	72.30	0	0.00	72.00	1	187	0.53%
2022/03/02	1	76.90	0	0.00	76.90	1	302	0.33%
2021/11/15	0	0.00	1	74.30	74.40	-1	333	-0.30%
2021/10/05	0.1	79.60	0	0.00	79.50	0.1	232	0.04%
2021/08/02	1	80.30	0	0.00	80.50	1	359	0.28%
2021/03/25	0	0.00	5	82.30	82.30	-5	487	-1.03%
2021/03/23	0	0.00	1	83.60	83.50	-1	483	-0.21%
2021/03/22	1	85.00	0	0.00	84.50	1	481	0.21%
2021/03/18	1	85.40	1	85.10	85.40	0	444	0.00%
2021/03/11	1	84.00	0	0.00	83.70	1	450	0.22%
2021/03/10	1	84.00	0	0.00	83.50	1	439	0.23%
2021/03/09	0	0.00	1	83.10	83.90	-1	436	-0.23%
2021/03/03	1	82.10	0	0.00	82.50	1	427	0.23%
2021/02/24	0	0.00	1	82.80	82.30	-1	409	-0.24%
2021/01/15	1	80.20	0	0.00	80.40	1	367	0.27%
2020/12/11	1	80.20	0	0.00	80.20	1	395	0.25%
2020/11/27	0	0.00	0.1	82.80	83.10	-0.1	417	-0.01%
2020/09/21	1	81.10	0	0.00	81.10	1	872	0.11%
2020/09/16	2	81.35	2	81.30	81.20	0	873	0.00%
2020/09/11	1	81.90	1	82.00	81.80	0	918	0.00%
2020/09/08	1	82.10	0	0.00	82.10	1	956	0.10%
2020/09/02	0.1	83.50	0	0.00	83.00	0.1	1,006	0.01%
2020/07/29	0	0.00	1	90.40	89.80	-1	862	-0.12%
2020/07/22	0	0.00	3	89.97	90.00	-3	836	-0.36%
2020/07/21	0	0.00	1	89.90	89.60	-1	828	-0.12%
2020/07/08	7	89.34	0	0.00	89.60	7	812	0.86%
2020/07/07	1	89.50	0	0.00	89.30	1	804	0.12%
2020/07/06	4	89.70	1	89.80	89.80	3	792	0.38%
2020/06/08	1	88.90	2	89.95	89.70	-1	677	-0.15%
2020/05/25	1.1	83.10	0	0.00	83.40	1.1	620	0.17%
2020/05/20	1	82.20	0	0.00	82.10	1	619	0.16%
2020/03/25	3	69.90	0	0.00	69.90	3	656	0.46%
2020/03/18	1	70.10	0	0.00	68.10	1	654	0.15%
2020/03/12	0.2	76.00	0	0.00	75.90	0.2	624	0.04%
2020/03/02	1	80.90	0	0.00	80.20	1	586	0.17%
2019/12/18	0	0.00	1	82.90	82.80	-1	469	-0.21%
2019/12/09	0.3	81.50	0	0.00	81.20	0.3	455	0.05%
2019/10/22	3	81.30	3	81.60	82.00	0	543	0.00%
2019/10/17	1	81.50	1	82.20	82.10	0	528	0.00%
2019/08/28	2	80.05	1	80.00	79.90	1	663	0.15%
2019/08/22	1	88.40	0	0.00	88.30	1	727	0.14%
2019/06/24	0	0.00	1	90.00	89.80	-1	760	-0.13%
2019/06/21	0	0.00	9	88.91	89.40	-9	759	-1.18%
2019/06/06	0	0.00	1	89.20	89.50	-1	766	-0.13%
2019/06/05	3	89.67	2	90.70	89.50	1	759	0.13%
2019/06/04	2	90.70	2	91.90	90.70	0	754	0.00%
2019/06/03	2	91.00	2	90.60	91.00	0	725	0.00%
2019/05/31	2	90.50	2	90.50	90.50	0	695	0.00%
2019/05/30	11	90.47	3	90.50	90.40	8	668	1.20%
2019/05/28	0	0.00	1	91.80	88.60	-1	607	-0.16%
2019/05/09	1	87.00	0	0.00	86.80	1	563	0.18%
2019/04/17	1	86.90	0	0.00	86.70	1	596	0.17%
2019/04/10	1	87.90	0	0.00	87.90	1	583	0.17%
2019/04/03	0	0.00	1	88.70	89.50	-1	582	-0.17%
2019/03/26	0	0.00	1	90.00	90.00	-1	579	-0.17%
2019/03/06	1	86.10	0	0.00	86.20	1	537	0.19%
2019/02/22	0	0.00	1	87.50	87.50	-1	541	-0.18%
2018/11/27	1	78.90	0	0.00	79.10	1	646	0.15%
2018/11/07	0.2	71.80	0	0.00	71.50	0.2	932	0.02%
2018/09/26	0.5	77.20	0	0.00	76.40	0.5	1,041	0.05%
2018/09/03	2	80.50	2	81.10	80.50	0	1,108	0.00%
2018/08/31	3	80.93	2	81.00	81.40	1	1,118	0.09%
2018/08/30	2	80.90	2	82.60	80.90	0	1,150	0.00%
2018/08/28	2	83.70	2	83.30	83.70	0	1,200	0.00%
2018/08/20	2	86.00	2	85.70	86.00	0	1,264	0.00%
2018/08/10	0	0.00	1.2	93.52	93.70	-1.2	1,273	-0.09%
2018/07/27	2	92.50	2	92.90	92.50	0	1,379	0.00%
2018/07/13	2	94.00	2	92.30	94.00	0	1,310	0.00%
2018/07/12	2	92.30	2	92.00	92.30	0	1,303	0.00%
2018/07/11	2	92.00	2	93.10	92.00	0	1,297	0.00%
2018/07/06	0.1	91.80	0	0.00	92.00	0.1	1,258	0.01%
2018/06/27	2	94.50	2	94.00	94.50	0	1,320	0.00%
2018/06/26	0	0.00	1	93.70	94.00	-1	1,312	-0.08%
2018/06/15	2	95.00	2	96.00	95.00	0	1,273	0.00%
2018/06/11	2	95.20	2	93.80	95.20	0	1,290	0.00%
2018/06/08	6	94.40	6	95.90	94.40	0	1,302	0.00%
2018/06/07	6	95.60	6	98.80	95.60	0	1,320	0.00%
2018/06/06	2	98.80	2	95.00	98.80	0	1,297	0.00%
2018/06/05	2	94.30	2	93.70	94.30	0	1,252	0.00%
2018/06/04	2	92.90	2	93.60	92.90	0	1,242	0.00%
2018/06/01	7	93.00	7	93.40	93.00	0	1,248	0.00%
2018/05/31	3	92.90	2	91.60	93.60	1	1,222	0.08%
2018/05/30	3	91.10	3	91.20	91.10	0	1,182	0.00%
2018/05/29	2	91.50	2	91.30	91.50	0	1,160	0.00%
2018/05/28	2	90.20	2	91.50	90.20	0	1,129	0.00%
2018/05/25	2	91.00	2	91.20	91.00	0	1,111	0.00%
2018/05/24	3	91.20	3	91.00	91.20	0	1,083	0.00%
2018/05/23	2	90.50	2	90.40	90.50	0	1,059	0.00%
2018/05/22	2	90.20	2	89.90	90.20	0	1,024	0.00%
2018/05/21	2	89.30	2	89.30	89.30	0	998	0.00%
2018/05/18	2	88.90	2	89.00	88.90	0	991	0.00%
2018/05/17	2	88.50	2	89.90	88.50	0	981	0.00%
2018/05/07	0.2	85.70	0	0.00	85.90	0.2	965	0.02%
2018/04/10	2	86.40	2	86.60	86.40	0	1,510	0.00%
2018/04/02	0	0.00	5	85.92	87.30	-5	1,637	-0.31%
2018/03/15	2	84.70	2	84.70	84.70	0	1,515	0.00%
2018/03/14	5	84.80	0	0.00	84.70	5	1,518	0.33%
2018/03/13	0.3	83.80	0	0.00	84.00	0.3	1,500	0.02%
2018/02/08	2	82.40	2	81.70	82.40	0	1,412	0.00%
2018/02/07	4	81.80	0	0.00	81.70	4	1,411	0.28%
2018/02/06	0	0.00	4	79.90	80.80	-4	1,400	-0.29%
2018/02/01	2	87.00	2	87.20	87.00	0	1,389	0.00%
2018/01/31	2	87.80	2	86.90	87.80	0	1,401	0.00%
2018/01/30	2	86.90	2	89.60	86.90	0	1,405	0.00%
2018/01/23	2	88.50	2	87.50	88.50	0	1,592	0.00%
2018/01/19	3	86.10	3	87.00	86.10	0	1,600	0.00%
2018/01/18	2	87.60	2	90.10	87.60	0	1,571	0.00%
2018/01/17	6	90.00	6	89.60	90.00	0	1,548	0.00%
2018/01/15	2	88.40	2	88.90	88.40	0	1,485	0.00%
2018/01/12	6	88.10	6	89.00	88.10	0	1,501	0.00%
2018/01/11	13	88.90	13	88.30	88.90	0	1,487	0.00%
2018/01/10	2	87.30	2	87.50	87.30	0	1,455	0.00%
2018/01/09	13	86.50	13	86.50	86.50	0	1,359	0.00%
2018/01/08	2	86.50	2	82.70	86.50	0	1,401	0.00%
2018/01/05	9	82.50	9	82.40	82.50	0	1,318	0.00%
2018/01/04	12	82.40	12	82.00	82.40	0	1,293	0.00%